BIST 100: 10.713 
Değişim: 0.65% 69,37
Adet: 1.768 Mio.Lot
Hacim: 62.830 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 12:40
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
30,40
0,73
12:42:11
-
ACSEL
152,80
-1,42
12:42:05
-
ADEL
750,50
5,63
12:41:57
-
ADESE
2,48
1,22
12:42:01
-
ADGYO
28,54
0,00
12:42:16
-
AEFES
206,50
-0,82
12:42:13
-
AFYON
14,38
-0,07
12:41:52
-
AGESA
92,55
-1,02
12:42:06
-
AGHOL
365,50
-0,54
12:41:34
-
AGROT
31,10
0,65
12:42:16
-
AGYO
9,04
-0,66
12:41:49
-
AHGAZ
15,35
-0,20
12:41:28
-
AKBNK
64,05
1,83
12:42:16
-
AKCNS
149,70
-1,06
12:42:12
-
AKENR
21,00
7,75
12:42:15
-
AKFGY
2,49
2,89
12:42:09
-
AKFYE
27,66
-2,26
12:42:13
-
AKGRT
7,95
0,76
12:41:41
-
AKMGY
328,00
3,14
12:41:25
-
AKSA
125,10
-1,73
12:42:13
-
AKSEN
45,86
2,96
12:42:04
-
AKSGY
17,71
1,96
12:41:44
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,71
-0,61
12:41:17
-
AKYHO
8,37
1,95
12:42:15
-
ALARK
119,60
2,05
12:42:15
-
ALBRK
5,45
2,83
12:42:16
-
ALCAR
1.369,00
-2,84
12:42:04
-
ALCTL
130,00
-1,07
12:38:39
-
ALFAS
87,90
-1,12
12:42:09
-
ALGYO
44,16
0,23
12:42:15
-
ALKA
28,16
-0,64
12:42:15
-
ALKIM
38,44
0,16
12:42:01
-
ALMAD
7,73
-2,52
12:41:38
-
ALVES
55,85
6,08
12:42:16
-
ANELE
19,00
1,28
12:42:06
-
ANGEN
13,42
1,74
12:41:38
-
ANHYT
73,95
-1,27
12:42:08
-
ANSGR
106,50
-1,21
12:41:53
-
ARASE
75,60
-2,01
12:42:14
-
ARCLK
191,80
1,80
12:41:46
-
ARDYZ
41,68
-2,53
12:42:03
-
ARENA
41,70
-0,29
12:41:06
-
ARSAN
18,92
2,49
12:42:16
-
ARTMS
52,55
0,10
12:42:12
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
45,06
-0,18
12:42:08
-
ASELS
63,00
2,52
12:42:16
-
ASGYO
14,96
1,77
12:42:15
-
ASTOR
105,90
0,86
12:42:16
-
ASUZU
100,80
-2,61
12:41:56
-
ATAGY
13,32
-2,49
12:37:15
-
ATAKP
46,70
0,34
12:41:37
-
ATATP
144,20
-3,35
12:42:12
-
ATEKS
166,70
0,66
12:41:16
-
ATLAS
6,21
-1,27
12:39:50
-
ATSYH
58,20
0,34
09:55:19
-
AVGYO
9,85
0,10
12:42:02
-
AVHOL
41,16
0,93
12:42:12
-
AVOD
3,80
-1,30
12:41:37
-
AVPGY
44,40
-0,76
12:42:12
-
AVTUR
13,97
5,35
12:41:39
-
AYCES
631,00
-1,71
12:42:05
-
AYDEM
33,12
0,36
12:41:57
-
AYEN
33,30
2,02
12:41:36
-
AYES
58,60
-1,10
09:55:19
-
AYGAZ
207,30
0,14
12:42:16
-
AZTEK
90,30
-2,48
12:41:47
