HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,46
0,93 %
23.223.763,72
13:53
-
ACSEL ACIPAYAM SELULOZ
153,40
-1,03 %
15.451.846,50
13:52
-
ADEL ADEL KALEMCILIK
739,00
4,01 %
288.993.119,00
13:53
-
ADESE ADESE GAYRIMENKUL
2,50
2,04 %
155.195.396,72
13:53
-
ADGYO ADRA GMYO
28,50
-0,14 %
18.512.413,30
13:53
-
AEFES ANADOLU EFES
206,90
-0,62 %
248.487.075,80
13:53
-
AFYON AFYON CIMENTO
14,37
-0,14 %
50.994.342,78
13:53
-
AGESA AGESA HAYAT EMEKLILIK
93,00
-0,53 %
19.314.235,55
13:46
-
AGHOL ANADOLU GRUBU HOLDING
365,50
-0,54 %
119.091.181,25
13:53
-
AGROT AGROTECH TEKNOLOJI
30,78
-0,39 %
615.239.325,00
13:53
-
AGYO ATAKULE GMYO
9,03
-0,77 %
5.293.187,51
13:52
-
AHGAZ AHLATCI DOGALGAZ
15,37
-0,07 %
102.854.828,20
13:53
-
AKBNK AKBANK
64,60
2,70 %
3.320.108.632,15
13:53
-
AKCNS AKCANSA
150,50
-0,53 %
103.312.569,40
13:53
-
AKENR AK ENERJI
21,02
7,85 %
354.325.364,50
13:53
-
AKFGY AKFEN GMYO
2,52
4,13 %
198.659.428,06
13:53
-
AKFYE AKFEN YEN. ENERJI
27,66
-2,26 %
206.840.574,44
13:53
-
AKGRT AKSIGORTA
7,95
0,76 %
66.218.323,61
13:53
-
AKMGY AKMERKEZ GMYO
329,00
3,46 %
28.125.906,00
13:51
-
AKSA AKSA
126,20
-0,86 %
149.785.479,90
13:53
-
AKSEN AKSA ENERJI
45,86
2,96 %
386.628.291,00
13:53
-
AKSGY AKIS GMYO
17,70
1,90 %
20.254.927,09
13:52
-
AKSUE AKSU ENERJI
14,70
-0,68 %
10.571.847,59
13:53
-
AKYHO AKDENIZ YATIRIM HOLDING
8,39
2,19 %
81.174.477,89
13:53
-
ALARK ALARKO HOLDING
119,90
2,30 %
812.184.335,50
13:53
-
ALBRK ALBARAKA TURK
5,47
3,21 %
146.491.994,65
13:53
-
ALCAR ALARKO CARRIER
1.352,00
-4,05 %
95.055.000,00
13:53
-
ALCTL ALCATEL LUCENT TELETAS
129,30
-1,60 %
26.037.131,00
13:53
-
ALFAS ALFA SOLAR ENERJI
87,80
-1,24 %
216.269.878,70
13:53
-
ALGYO ALARKO GMYO
44,32
0,59 %
44.669.337,24
13:53
-
ALKA ALKIM KAGIT
28,40
0,21 %
14.925.078,70
13:53
-
ALKIM ALKIM KIMYA
38,54
0,42 %
43.177.957,94
13:52
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,74
-2,40 %
23.837.401,36
13:53
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,03
0,52 %
302.399.772,49
13:53
-
ALTNY ALTINAY SAVUNMA
42,58
9,97 %
22.056.141,94
13:53
-
ALVES ALVES KABLO
54,90
4,27 %
328.449.715,10
13:53
-
ANELE ANEL ELEKTRIK
18,82
0,32 %
9.367.945,91
13:53
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,48
2,20 %
14.561.185,36
13:53
-
ANHYT ANADOLU HAYAT EMEK.
74,10
-1,07 %
55.933.714,00
13:53
-
ANSGR ANADOLU SIGORTA
106,90
-0,83 %
105.794.177,90
13:53
-
ARASE DOGU ARAS ENERJI
74,95
-2,85 %
175.961.864,15
13:53
-
ARCLK ARCELIK
191,00
1,38 %
499.470.381,80
13:53
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,64
-2,62 %
80.964.091,98
13:53
-
ARENA ARENA BILGISAYAR
41,70
-0,29 %
21.216.970,82
13:53
-
ARSAN ARSAN TEKSTIL
18,65
1,03 %
24.842.975,08
13:53
-
ARTMS ARTEMIS HALI
52,20
-0,57 %
38.086.160,15
13:53
-
ARZUM ARZUM EV ALETLERI
45,52
0,84 %
20.222.069,04
13:52
-
ASELS ASELSAN
63,10
2,69 %
1.767.060.350,60
13:53
-
ASGYO ASCE GMYO
15,03
2,24 %
158.716.844,14
13:53
-
ASTOR ASTOR ENERJI
105,60
0,57 %
736.978.542,10
13:53
-
ASUZU ANADOLU ISUZU
101,70
-1,74 %
187.240.398,85
13:53
-
ATAGY ATA GMYO
13,47
-1,39 %
2.468.848,46
13:52
-
ATAKP ATAKEY PATATES
46,54
0,00 %
31.965.347,56
13:53
-
ATATP ATP YAZILIM
144,10
-3,42 %
60.254.079,70
13:53
-
ATEKS AKIN TEKSTIL
168,40
1,69 %
6.958.657,00
13:52
-
ATLAS ATLAS YAT. ORT.
6,25
-0,64 %
20.686.662,38
13:53
-
ATSYH ATLANTIS YATIRIM HOLDING
58,20
0,34 %
1.836.035,40
12:55
-
AVGYO AVRASYA GMYO
9,90
0,61 %
3.385.005,85
13:53
-
AVHOL AVRUPA YATIRIM HOLDING
41,60
2,01 %
30.173.648,78
13:53
-
AVOD A.V.O.D GIDA VE TARIM
3,86
0,26 %
29.665.396,58
13:53
-
AVPGY AVRUPAKENT GMYO
44,44
-0,67 %
76.334.809,92
13:53
-
AVTUR AVRASYA PETROL VE TUR.
13,99
5,51 %
13.385.280,75
13:52
-
AYCES ALTINYUNUS CESME
631,50
-1,64 %
22.218.962,50
13:52
-
AYDEM AYDEM ENERJI
33,20
0,61 %
43.117.209,16
13:52
-
AYEN AYEN ENERJI
33,64
3,06 %
53.405.611,88
13:53
-
AYES AYES CELIK HASIR VE CIT
58,60
-1,10 %
2.129.524,00
12:55
-
AYGAZ AYGAZ
207,60
0,29 %
60.732.971,90
13:53
-
AZTEK AZTEK TEKNOLOJI
89,95
-2,86 %
47.492.273,70
13:53
-
BAGFS BAGFAS
26,50
3,43 %
51.290.829,24
13:53
-
BAKAB BAK AMBALAJ
47,48
0,17 %
4.760.391,48
13:51
-
BALAT BALATACILAR BALATACILIK
39,60
10,00 %
3.397.521,60
12:55
-
BANVT BANVIT
282,00
9,94 %
126.946.458,25
13:53
-
BARMA BAREM AMBALAJ
19,96
2,25 %
43.933.776,66
13:53
-
BASCM BASTAS BASKENT CIMENTO
15,60
-1,27 %
853.550,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,90
1,12 %
59.142.805,84
13:53
-
BAYRK BAYRAK TABAN SANAYI
69,50
2,21 %
61.016.903,55
13:53
-
BEGYO BATI EGE GMYO
3,68
-0,54 %
55.732.403,30
13:53
-
BERA BERA HOLDING
18,69
-0,59 %
204.944.429,48
13:53
-
BEYAZ BEYAZ FILO
26,86
-2,82 %
30.890.867,00
13:53
-
BFREN BOSCH FREN SISTEMLERI
975,00
-1,61 %
72.958.254,00
13:53
-
BIENY BIEN YAPI URUNLERI
40,92
-2,80 %
80.521.428,84
13:53
-
BIGCH BUYUK SEFLER BIGCHEFS
35,34
-3,18 %
17.594.415,42
13:52
-
BIMAS BIM MAGAZALAR
478,00
-1,80 %
443.197.548,00
13:53
-
BINHO 1000 YATIRIMLAR HOL.
502,50
2,97 %
345.618.165,00
13:53
-
BIOEN BIOTREND CEVRE VE ENERJI
19,62
-2,87 %
119.854.791,57
13:53
-
BIZIM BIZIM MAGAZALARI
40,78
0,30 %
15.976.258,10
13:52
-
BJKAS BESIKTAS FUTBOL YAT.
33,02
9,99 %
1.515.847.908,72
13:53
-
BLCYT BILICI YATIRIM
20,84
-0,76 %
16.926.414,62
13:52
-
BMSCH BMS CELIK HASIR
26,18
5,65 %
25.192.004,20
13:53
-
BMSTL BMS BIRLESIK METAL
36,46
6,80 %
83.161.395,34
13:53
-
BNTAS BANTAS AMBALAJ
10,54
-1,77 %
27.249.306,75
13:53
-
BOBET BOGAZICI BETON SANAYI
36,16
-0,06 %
77.081.198,64
13:53
-
BORLS BORLEASE OTOMOTIV
33,58
-0,30 %
35.278.817,18
13:53
-
BORSK BOR SEKER
33,10
-0,30 %
78.708.198,24
13:53
-
BOSSA BOSSA
15,84
0,25 %
54.521.583,13
13:53
-
BRISA BRISA
120,40
-1,07 %
39.303.963,40
13:53
-
BRKO BIRKO MENSUCAT
10,47
8,05 %
7.702.303,89
12:55
-
BRKSN BERKOSAN YALITIM
39,50
-3,47 %
13.860.389,92
13:52
-
BRKVY BIRIKIM VARLIK YONETIM
74,10
0,82 %
388.375.342,15
13:53
-
BRLSM BIRLESIM MUHENDISLIK
21,76
-2,07 %
44.168.385,00
13:53
-
BRMEN BIRLIK MENSUCAT
6,50
-0,15 %
749.471,72
12:55
-
BRSAN BORUSAN BORU SANAYI
555,50
-0,98 %
189.230.001,00
13:53
-
BRYAT BORUSAN YAT. PAZ.
2.790,00
0,63 %
125.114.100,00
13:53
-
BSOKE BATISOKE CIMENTO
25,68
4,90 %
32.065.433,54
13:53
-
BTCIM BATI CIMENTO
141,80
1,00 %
161.078.866,70
13:53
-
BUCIM BURSA CIMENTO
9,04
-0,11 %
65.481.353,93
13:53
-
BURCE BURCELIK
264,00
-0,75 %
31.302.861,50
13:53
-
BURVA BURCELIK VANA
137,60
-0,58 %
20.329.463,80
13:53
-
BVSAN BULBULOGLU VINC
125,70
4,40 %
329.496.695,80
13:53
-
BYDNR BAYDONER RESTORANLARI
31,42
1,62 %
21.591.554,14
13:53
-
CANTE CAN2 TERMIK
18,03
0,61 %
194.907.197,09
13:53
-
CASA CASA EMTIA PETROL
98,90
-1,88 %
1.842.408,10
12:55
-
CATES CATES ELEKTRIK
59,25
-0,92 %
125.830.928,25
13:53
-
CCOLA COCA COLA ICECEK
751,50
-2,78 %
226.626.106,00
13:53
-
CELHA CELIK HALAT
30,04
-0,33 %
24.518.059,12
13:53
-
CEMAS CEMAS DOKUM
3,51
1,45 %
43.748.027,98
13:53
-
CEMTS CEMTAS
10,87
0,93 %
56.343.936,14
13:53
-
CEOEM CEO EVENT MEDYA
20,78
1,76 %
19.531.891,08
13:52
-
CIMSA CIMSA
33,04
-0,54 %
248.212.960,22
13:53
-
CLEBI CELEBI
2.121,00
0,47 %
196.657.415,00
13:53
-
CMBTN CIMBETON
3.237,50
-2,48 %
77.465.577,50
13:53
-
CMENT CIMENTAS
471,00
-3,48 %
2.611.732,00
12:55
-
CONSE CONSUS ENERJI
6,14
0,66 %
31.464.099,20
13:53
-
COSMO COSMOS YAT. HOLDING
140,20
-9,96 %
51.661.878,10
13:53
-
CRDFA CREDITWEST FAKTORING
8,04
-1,11 %
25.170.590,00
13:53
-
CRFSA CARREFOURSA
143,30
1,27 %
77.778.762,20
13:53
-
CUSAN CUHADAROGLU METAL
27,70
1,47 %
12.420.209,88
13:53
-
CVKMD CVK MADEN
550,00
1,57 %
245.780.745,50
13:53
-
CWENE CW ENERJI
253,50
-2,03 %
115.642.894,50
13:53
-
DAGHL DAGI YATIRIM HOLDING
20,54
-2,93 %
7.158.722,52
13:53
-
DAGI DAGI GIYIM
9,75
-0,61 %
13.172.142,60
13:51
-
DAPGM DAP GAYRIMENKUL
33,54
0,00 %
163.307.794,54
13:53
-
DARDL DARDANEL
8,46
1,44 %
112.738.206,17
13:53
-
DENGE DENGE HOLDING
4,49
9,78 %
155.899.869,01
13:53
-
DERHL DERLUKS YATIRIM HOLDING
8,42
0,72 %
19.305.217,36
13:53
-
DERIM DERIMOD
50,10
0,93 %
16.431.362,31
13:53
-
DESA DESA DERI
28,10
-0,35 %
16.292.501,42
13:52
-
DESPC DESPEC BILGISAYAR
45,18
-0,13 %
8.430.774,44
13:53
-
DEVA DEVA HOLDING
86,80
9,94 %
65.012.418,80
13:47
-
DGATE DATAGATE BILGISAYAR
40,70
-2,40 %
11.522.477,06
13:53
-
DGGYO DOGUS GMYO
39,24
0,36 %
14.436.117,62
13:53
-
DGNMO DOGANLAR MOBILYA
14,12
-0,14 %
33.693.061,83
13:53
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,50
0,00 %
1.187.902,24
12:55
-
DITAS DITAS DOGAN
18,64
0,65 %
5.002.957,53
13:50
-
DMRGD DMR UNLU MAMULLER
15,63
0,97 %
28.219.867,66
13:50
-
DMSAS DEMISAS DOKUM
6,83
1,64 %
16.748.450,68
13:52
-
DNISI DINAMIK ISI MAKINA YALITIM
19,12
-0,93 %
9.055.683,67
13:53
-
DOAS DOGUS OTOMOTIV
300,25
1,52 %
653.837.877,50
13:53
-
DOBUR DOGAN BURDA
214,90
4,63 %
57.792.540,50
13:53
-
DOCO DO-CO
5.152,50
-0,15 %
18.123.142,50
13:53
-
DOFER DOFER YAPI MALZEMELERI
45,90
3,42 %
71.384.365,80
13:53
-
DOGUB DOGUSAN
22,72
7,27 %
60.759.875,58
13:53
-
DOHOL DOGAN HOLDING
15,67
0,00 %
429.275.380,89
13:53
-
DOKTA DOKTAS DOKUMCULUK
33,58
2,94 %
16.675.641,32
13:53
-
DURDO DURAN DOGAN BASIM
16,04
0,82 %
4.265.962,86
13:51
-
DYOBY DYO BOYA
64,90
10,00 %
102.822.457,00
13:51
-
DZGYO DENIZ GMYO
5,16
-0,96 %
11.368.312,26
13:51
-
EBEBK EBEBEK MAGAZACILIK
50,00
1,67 %
47.176.426,82
13:53
-
ECILC ECZACIBASI ILAC
58,40
1,74 %
170.114.606,25
13:53
-
ECZYT ECZACIBASI YATIRIM
270,50
0,19 %
161.991.558,75
13:53
-
EDATA E-DATA TEKNOLOJI
20,32
-2,59 %
29.092.059,51
13:53
-
EDIP EDIP GAYRIMENKUL
25,20
-1,56 %
12.950.995,30
13:52
-
EGEEN EGE ENDUSTRI
13.845,00
-1,14 %
165.419.882,50
13:53
-
EGEPO NASMED EGEPOL
21,94
1,57 %
19.789.722,80
13:51
-
EGGUB EGE GUBRE
46,70
1,52 %
15.742.654,08
13:52
-
EGPRO EGE PROFIL
202,90
-3,52 %
56.624.767,20
13:53
-
EGSER EGE SERAMIK
3,85
0,79 %
11.147.775,67
13:53
-
EKGYO EMLAK KONUT GMYO
9,08
2,48 %
2.147.979.663,02
13:53
-
EKIZ EKIZ KIMYA
81,70
-0,85 %
956.599,65
12:55
-
EKOS EKOS TEKNOLOJI
41,90
-2,19 %
77.803.427,96
13:53
-
EKSUN EKSUN GIDA
63,50
0,79 %
30.844.702,15
13:52
-
ELITE ELITE NATUREL ORGANIK GIDA
37,68
-1,15 %
82.195.379,74
13:53
-
EMKEL EMEK ELEKTRIK
14,10
-0,49 %
20.205.666,57
13:53
-
EMNIS EMINIS AMBALAJ
542,00
9,27 %
5.868.926,00
12:55
-
ENERY ENERYA ENERJI
185,00
-0,59 %
100.055.901,70
13:53
-
ENJSA ENERJISA ENERJI
68,65
1,40 %
350.121.230,70
13:53
-
ENKAI ENKA INSAAT
38,02
0,32 %
272.676.997,30
13:53
-
ENSRI ENSARI DERI
25,04
0,89 %
17.425.904,76
13:53
-
ENTRA IC ENTERRA YEN. ENERJI
11,40
0,26 %
187.306.698,87
13:53
-
EPLAS EGEPLAST
7,97
-1,60 %
62.949.502,86
13:53
-
ERBOS ERBOSAN
226,00
-0,62 %
24.833.552,90
13:53
-
ERCB ERCIYAS CELIK BORU
141,20
-1,26 %
47.187.668,90
13:53
-
EREGL EREGLI DEMIR CELIK
48,08
2,60 %
5.814.069.683,90
13:53
-
ERSU ERSU GIDA
26,94
-2,39 %
272.719.325,06
13:53
-
ESCAR ESCAR FILO
317,50
0,32 %
15.861.308,75
13:53
-
ESCOM ESCORT TEKNOLOJI
75,40
3,86 %
62.185.472,60
13:53
-
ESEN ESENBOGA ELEKTRIK
20,32
-0,88 %
44.275.232,22
13:53
-
ETILR ETILER GIDA
22,22
-2,80 %
35.419.497,22
13:53
-
ETYAT EURO TREND YAT. ORT.
17,00
-2,24 %
6.424.339,93
13:52
-
EUHOL EURO YATIRIM HOLDING
3,63
0,83 %
16.872.694,86
13:53
-
EUKYO EURO KAPITAL YAT. ORT.
28,40
0,71 %
1.714.110,40
12:55
-
EUPWR EUROPOWER ENERJI
142,90
-1,04 %
138.037.607,10
13:53
-
EUREN EUROPEN ENDUSTRI
15,31
1,12 %
96.502.498,32
13:53
-
EUYO EURO YAT. ORT.
16,86
-1,40 %
6.717.983,50
13:52
-
EYGYO EYG GMYO
10,00
-0,70 %
14.213.203,21
13:52
-
FADE FADE GIDA
17,68
1,61 %
15.243.391,42
13:53
-
FENER FENERBAHCE FUTBOL
108,20
3,05 %
509.060.664,10
13:53
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,13
0,33 %
22.488.587,21
13:53
-
FMIZP F-M IZMIT PISTON
368,75
-2,19 %
43.640.994,50
13:53
-
FONET FONET BILGI TEKNOLOJILERI
21,92
-1,17 %
204.683.322,44
13:53
-
FORMT FORMET METAL VE CAM
2,77
-0,36 %
25.509.896,58
13:53
-
FORTE FORTE BILGI ILETISIM
65,40
-6,03 %
107.550.166,10
13:52
-
FRIGO FRIGO PAK GIDA
7,58
-1,69 %
11.747.627,06
13:53
-
FROTO FORD OTOSAN
1.206,00
-0,08 %
466.574.013,00
13:53
-
FZLGY FUZUL GMYO
13,28
7,70 %
106.900.769,79
13:53
-
GARAN GARANTI BANKASI
96,10
2,07 %
1.316.902.431,90
13:53
-
GARFA GARANTI FAKTORING
34,70
-2,75 %
36.067.719,94
13:53
-
GEDIK GEDIK Y. MEN. DEG.
16,44
0,74 %
6.003.181,76
13:52
-
GEDZA GEDIZ AMBALAJ
28,14
1,66 %
11.941.378,00
13:53
-
GENIL GEN ILAC
64,55
4,53 %
113.716.533,05
13:53
-
GENTS GENTAS
8,80
2,21 %
7.896.770,28
13:52
-
GEREL GERSAN ELEKTRIK
43,26
-3,52 %
66.191.129,42
13:52
-
GESAN GIRISIM ELEKTRIK SANAYI
69,80
-1,13 %
160.477.434,75
13:53
-
GIPTA GIPTA OFIS KIRTASIYE
40,58
0,59 %
44.343.084,66
13:53
-
GLBMD GLOBAL MEN. DEG.
48,94
-1,69 %
24.433.836,08
13:53
-
GLCVY GELECEK VARLIK YONETIMI
46,40
0,74 %
31.184.111,10
13:53
-
GLRYH GULER YAT. HOLDING
11,40
3,45 %
18.755.215,20
13:53
-
GLYHO GLOBAL YAT. HOLDING
14,25
0,78 %
134.555.008,55
13:53
-
GMTAS GIMAT MAGAZACILIK
9,10
4,60 %
37.539.523,18
13:53
-
GOKNR GOKNUR GIDA
23,38
-0,34 %
43.392.277,32
13:53
-
GOLTS GOLTAS CIMENTO
483,00
-1,43 %
169.658.499,75
13:53
-
GOODY GOOD-YEAR
24,34
1,25 %
35.687.494,54
13:52
-
GOZDE GOZDE GIRISIM
26,04
2,76 %
144.209.295,12
13:53
-
GRNYO GARANTI YAT. ORT.
11,45
-0,61 %
14.323.357,41
13:53
-
GRSEL GUR-SEL TURIZM TASIMACILIK
138,00
5,91 %
142.457.815,60
13:53
-
GRTRK GRAINTURK TARIM
69,90
-1,62 %
23.210.222,65
13:52
-
GSDDE GSD DENIZCILIK
11,41
8,67 %
47.413.764,51
13:53
-
GSDHO GSD HOLDING
4,34
1,88 %
59.858.053,30
13:53
-
GSRAY GALATASARAY SPORTIF
8,70
-3,97 %
522.616.473,11
13:53
-
GUBRF GUBRE FABRIK.
163,20
3,03 %
1.857.011.035,00
13:53
-
GWIND GALATA WIND ENERJI
28,82
-0,55 %
91.386.933,60
13:53
-
GZNMI GEZINOMI SEYAHAT
37,84
-0,99 %
15.906.237,88
13:52
-
HALKB T. HALK BANKASI
18,98
8,46 %
1.496.501.462,20
13:53
-
HATEK HATAY TEKSTIL
14,78
0,41 %
7.695.844,86
13:53
-
HATSN HATSAN GEMI
61,95
-1,04 %
59.542.551,35
13:53
-
HDFGS HEDEF GIRISIM
2,10
3,45 %
35.698.645,66
13:53
-
HEDEF HEDEF HOLDING
28,96
6,24 %
45.498.444,50
13:52
-
HEKTS HEKTAS
16,24
3,51 %
702.090.453,67
13:53
-
HKTM HIDROPAR HAREKET KONTROL
20,62
-1,53 %
15.373.332,80
13:53
-
HLGYO HALK GMYO
3,28
2,18 %
103.899.053,70
13:53
-
HTTBT HITIT BILGISAYAR
71,35
-0,83 %
20.652.990,60
13:53
-
HUBVC HUB GIRISIM
11,82
2,25 %
16.741.274,44
13:53
-
HUNER HUN YENILENEBILIR ENERJI
4,49
-0,66 %
31.630.352,83
13:53
-
HURGZ HURRIYET GZT.
4,66
-2,10 %
24.352.238,64
13:53
-
ICBCT ICBC TURKEY BANK
17,42
1,63 %
24.445.228,91
13:53
-
ICUGS ICU GIRISIM
14,38
-0,48 %
10.054.239,86
13:52
-
IDGYO IDEALIST GMYO
7,23
-0,41 %
6.545.162,34
13:53
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
0,41 %
39.564.326,20
13:53
-
IHAAS IHLAS HABER AJANSI
18,95
1,77 %
41.373.409,15
13:52
-
IHEVA IHLAS EV ALETLERI
2,55
-0,39 %
18.023.984,90
13:53
-
IHGZT IHLAS GAZETECILIK
1,27
0,79 %
12.013.355,48
13:53
-
IHLAS IHLAS HOLDING
1,30
1,56 %
36.359.696,50
13:53
-
IHLGM IHLAS GAYRIMENKUL
1,81
1,69 %
43.660.685,13
13:52
-
IHYAY IHLAS YAYIN HOLDING
3,26
1,24 %
10.507.961,23
13:53
-
IMASM IMAS MAKINA
15,96
-2,74 %
254.295.005,53
13:53
-
INDES INDEKS BILGISAYAR
9,43
-0,84 %
55.285.256,17
13:53
-
INFO INFO YATIRIM
12,50
2,97 %
28.443.241,38
13:52
-
INGRM INGRAM BILISIM
577,00
-1,37 %
18.586.347,50
13:53
-
INTEM INTEMA
312,00
3,65 %
37.673.927,00
13:53
-
INVEO INVEO YATIRIM HOLDING
50,20
0,40 %
147.565.487,47
13:53
-
INVES INVESTCO HOLDING
347,50
1,76 %
13.703.969,50
13:53
-
IPEKE IPEK DOGAL ENERJI
39,84
0,91 %
61.429.612,94
13:53
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,70
-0,20 %
1.944.902,40
12:55
-
ISBTR IS BANKASI (B)
599.997,50
0,00 %
1.199.995,00
12:55
-
ISCTR IS BANKASI (C)
15,20
2,70 %
4.665.990.294,16
13:53
-
ISDMR ISKENDERUN DEMIR CELIK
39,00
1,99 %
103.009.876,34
13:53
-
ISFIN IS FIN.KIR.
14,17
3,43 %
120.868.294,75
13:53
-
ISGSY IS GIRISIM
31,16
-0,57 %
30.760.083,88
13:53
-
ISGYO IS GMYO
17,97
0,45 %
245.027.181,59
13:53
-
ISKPL ISIK PLASTIK
8,72
0,46 %
23.768.711,25
13:53
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
39,76
1,95 %
348.696.712,38
13:53
-
ISSEN ISBIR SENTETIK DOKUMA
10,94
0,83 %
12.034.769,39
13:53
-
ISYAT IS YAT. ORT.
10,90
1,40 %
18.942.853,67
13:53
-
IZENR IZDEMIR ENERJI
26,58
0,15 %
75.940.925,34
13:53
-
IZFAS IZMIR FIRCA
28,04
0,14 %
91.634.009,80
13:52
-
IZINV IZ YATIRIM HOLDING
56,50
-1,14 %
12.700.904,15
13:53
-
IZMDC IZMIR DEMIR CELIK
7,37
4,99 %
93.074.660,83
13:53
-
JANTS JANTSA JANT SANAYI
280,25
-0,88 %
91.269.126,50
13:53
-
KAPLM KAPLAMIN
169,50
2,48 %
15.695.783,60
13:51
-
KAREL KAREL ELEKTRONIK
15,60
1,30 %
24.401.648,78
13:52
-
KARSN KARSAN OTOMOTIV
13,55
1,27 %
486.985.748,60
13:53
-
KARTN KARTONSAN
120,30
-1,80 %
20.611.038,80
13:53
-
KARYE KARTAL YEN. ENERJI
37,24
-0,48 %
14.527.880,14
13:51
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
65.107.123,12
13:53
-
KAYSE KAYSERI SEKER FABRIKASI
32,30
-0,31 %
86.017.736,40
13:53
-
KBORU KUZEY BORU
91,20
-1,94 %
91.897.365,90
13:53
-
KCAER KOCAER CELIK
57,35
-0,95 %
180.632.985,80
13:53
-
KCHOL KOC HOLDING
247,00
0,90 %
2.230.466.017,00
13:53
-
KENT KENT GIDA
1.349,00
-4,46 %
5.253.858,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,02
1,00 %
1.207.622,34
12:55
-
KERVT KEREVITAS GIDA
14,04
-9,94 %
162.434.494,70
13:53
-
KFEIN KAFEIN YAZILIM
113,90
-3,15 %
46.380.177,70
13:53
-
KGYO KORAY GMYO
40,18
9,96 %
8.539.294,68
13:51
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,53
-0,56 %
56.802.053,59
13:53
-
KLGYO KILER GMYO
6,26
0,00 %
32.936.579,69
13:53
-
KLKIM KALEKIM KIMYEVI MADDELER
25,02
1,54 %
29.711.125,62
13:53
-
KLMSN KLIMASAN KLIMA
30,62
-3,41 %
34.229.167,58
13:53
-
KLNMA T. KALKINMA BANK.
21,98
4,17 %
3.944.008,04
12:55
-
KLRHO KILER HOLDING
40,98
5,78 %
66.651.401,36
13:53
-
KLSER KALESERAMIK
58,05
0,96 %
87.590.677,55
13:53
-
KLSYN KOLEKSIYON MOBILYA
6,39
-0,16 %
10.558.202,47
13:52
-
KMPUR KIMTEKS POLIURETAN
64,35
6,80 %
275.089.249,45
13:53
-
KNFRT KONFRUT GIDA
13,81
1,84 %
20.452.234,40
13:53
-
KOCMT KOC METALURJI
24,78
9,94 %
28.053.735,36
13:53
-
KONKA KONYA KAGIT
50,95
-1,16 %
21.855.292,85
13:53
-
KONTR KONTROLMATIK TEKNOLOJI
222,00
-0,58 %
583.560.341,50
13:53
-
KONYA KONYA CIMENTO
9.500,00
-2,11 %
103.460.272,50
13:53
-
KOPOL KOZA POLYESTER
43,52
0,51 %
36.139.078,46
13:52
-
KORDS KORDSA TEKNIK TEKSTIL
101,30
2,32 %
126.556.757,55
13:53
-
KOTON KOTON MAGAZACILIK
28,80
-1,50 %
394.896.811,70
13:53
-
KOZAA KOZA MADENCILIK
50,10
1,83 %
255.408.493,41
13:52
-
KOZAL KOZA ALTIN
21,66
0,84 %
777.917.728,68
13:53
-
KRDMA KARDEMIR (A)
24,10
2,99 %
25.881.488,06
13:53
-
KRDMB KARDEMIR (B)
22,08
1,56 %
35.226.943,32
13:53
-
KRDMD KARDEMIR (D)
29,16
2,53 %
986.769.848,16
13:53
-
KRGYO KORFEZ GMYO
29,34
1,17 %
110.016.630,70
13:53
-
KRONT KRON TEKNOLOJI
22,90
-1,63 %
10.264.709,28
13:53
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,49
-0,12 %
12.031.440,29
13:53
-
KRSTL KRISTAL KOLA
8,55
-2,17 %
34.768.978,95
13:53
-
KRTEK KARSU TEKSTIL
35,26
-0,68 %
8.452.092,26
13:53
-
KRVGD KERVAN GIDA
29,08
2,83 %
73.353.449,96
13:53
-
KSTUR KUSTUR KUSADASI TURIZM
7.800,00
0,52 %
4.311.120,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
87,85
-9,99 %
538.040.224,35
13:53
-
KTSKR KUTAHYA SEKER FABRIKASI
71,20
-1,25 %
27.869.218,75
13:53
-
KUTPO KUTAHYA PORSELEN
102,10
-0,39 %
34.610.224,50
13:53
-
KUVVA KUVVA GIDA
45,50
0,00 %
335.790,00
12:55
-
KUYAS KUYAS YATIRIM
53,95
-1,91 %
28.291.083,70
13:53
-
KZBGY KIZILBUK GYO
22,78
-9,53 %
153.698.578,60
13:53
-
KZGYO KUZUGRUP GMYO
22,48
0,00 %
18.126.099,54
13:53
-
LIDER LDR TURIZM
69,30
-1,00 %
17.651.621,45
13:53
-
LIDFA LIDER FAKTORING
9,19
1,88 %
49.568.741,44
13:53
-
LILAK LILA KAGIT
34,84
-2,79 %
372.115.081,66
13:53
-
LINK LINK BILGISAYAR
414,25
-4,00 %
39.097.988,00
13:53
-
LKMNH LOKMAN HEKIM SAGLIK
98,15
0,62 %
19.424.179,75
13:53
-
LMKDC LIMAK DOGU ANADOLU
25,46
3,41 %
202.347.562,50
13:53
-
LOGO LOGO YAZILIM
92,55
0,00 %
102.907.897,90
13:53
-
LRSHO LORAS HOLDING
3,76
9,94 %
147.379.324,57
13:52
-
LUKSK LUKS KADIFE
134,80
-0,81 %
21.278.800,40
13:52
-
MAALT MARMARIS ALTINYUNUS
1.199,00
-2,28 %
27.297.596,00
13:52
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,40
-2,07 %
13.466.870,20
13:52
-
MAGEN MARGUN ENERJI
26,04
0,93 %
64.027.774,68
13:53
-
MAKIM MAKIM MAKINE
30,66
1,66 %
14.032.429,34
13:48
-
MAKTK MAKINA TAKIM
6,80
-0,15 %
11.234.842,83
13:52
-
MANAS MANAS ENERJI YONETIMI
10,18
-2,40 %
15.250.192,78
13:53
-
MARBL TUREKS TURUNC MADENCILIK
16,57
-0,66 %
34.610.580,14
13:53
-
MARKA MARKA YATIRIM HOLDING
87,15
-4,75 %
8.354.810,05
13:53
-
MARTI MARTI OTEL
4,13
0,73 %
15.860.465,24
13:53
-
MAVI MAVI GIYIM
98,75
0,00 %
206.429.971,65
13:53
-
MEDTR MEDITERA TIBBI MALZEME
32,86
2,75 %
18.134.905,06
13:53
-
MEGAP MEGA POLIETILEN
8,36
-1,53 %
220.881.245,75
13:53
-
MEGMT MEGA METAL
41,58
-0,62 %
117.388.547,06
13:53
-
MEKAG MEKA BETON
66,35
-0,75 %
43.639.577,15
13:53
-
MEPET METRO PETROL VE TESISLERI
12,20
-0,33 %
4.878.838,90
13:52
-
MERCN MERCAN KIMYA
13,08
3,56 %
25.884.519,72
13:52
-
MERIT MERIT TURIZM
169,60
6,20 %
197.940.669,10
13:53
-
MERKO MERKO GIDA
15,66
1,16 %
28.809.537,75
13:52
-
METRO METRO HOLDING
3,40
-1,45 %
35.472.376,91
13:53
-
METUR METEMTUR YATIRIM
15,24
-0,59 %
28.397.327,37
13:52
-
MGROS MIGROS TICARET
499,25
-1,24 %
481.179.394,75
13:53
-
MHRGY MHR GMYO
4,88
-1,01 %
21.903.760,48
13:53
-
MIATK MIA TEKNOLOJI
58,25
-2,67 %
646.127.227,80
13:53
-
MIPAZ MILPA
85,00
2,41 %
22.616.656,10
13:53
-
MMCAS MMC SAN. VE TIC. YAT.
22,10
-5,96 %
1.173.863,60
12:55
-
MNDRS MENDERES TEKSTIL
14,11
3,67 %
42.195.653,18
13:52
-
MNDTR MONDI TURKEY
7,14
1,28 %
41.170.811,33
13:53
-
MOBTL MOBILTEL ILETISIM
7,25
-0,41 %
46.175.905,93
13:53
-
MOGAN MOGAN ENERJI
15,41
-1,28 %
181.902.007,30
13:53
-
MPARK MLP SAGLIK
286,25
-1,29 %
116.735.267,25
13:53
-
MRGYO MARTI GMYO
6,50
2,36 %
80.344.947,76
13:53
-
MRSHL MARSHALL
2.168,00
-1,00 %
43.816.940,00
13:53
-
MSGYO MISTRAL GMYO
14,45
0,98 %
5.830.165,91
13:52
-
MTRKS MATRIKS BILGI DAGITIM
81,70
-2,74 %
22.470.731,45
13:53
-
MTRYO METRO YAT. ORT.
8,14
-1,93 %
1.379.063,01
13:52
-
MZHLD MAZHAR ZORLU HOLDING
9,10
0,55 %
14.802.779,81
13:53
-
NATEN NATUREL ENERJI
50,35
-1,27 %
68.239.698,47
13:52
-
NETAS NETAS TELEKOM.
87,90
-2,60 %
34.986.745,55
13:53
-
NIBAS NIGBAS NIGDE BETON
20,08
0,96 %
17.833.574,83
13:53
-
NTGAZ NATURELGAZ
17,03
-1,16 %
16.480.285,00
13:53
-
NTHOL NET HOLDING
34,20
0,59 %
57.307.967,12
13:53
-
NUGYO NUROL GMYO
8,68
-3,56 %
62.283.226,71
13:53
-
NUHCM NUH CIMENTO
286,00
-0,61 %
21.053.542,25
13:53
-
OBAMS OBA MAKARNACILIK
42,74
1,52 %
370.850.629,32
13:53
-
OBASE OBASE BILGISAYAR
42,54
-8,32 %
50.384.599,50
13:53
-
ODAS ODAS ELEKTRIK
9,78
2,41 %
441.910.987,12
13:53
-
ODINE ODINE TEKNOLOJI
63,95
-1,69 %
84.321.984,85
13:53
-
OFSYM OFIS YEM GIDA
45,78
-2,43 %
21.703.130,08
13:53
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,50
-2,03 %
19.465.964,70
13:53
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,25
2,00 %
48.770.105,29
13:53
-
ORGE ORGE ENERJI ELEKTRIK
72,45
-1,83 %
29.699.373,85
13:53
-
ORMA ORMA ORMAN MAHSULLERI
331,00
-1,05 %
3.828.972,50
12:55
-
OSMEN OSMANLI MENKUL
319,50
-4,05 %
32.413.211,50
13:53
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,55
2,83 %
27.596.349,05
13:53
-
OTKAR OTOKAR
574,50
1,32 %
138.296.993,00
13:53
-
OTTO OTTO HOLDING
309,00
-0,24 %
755.251,50
12:55
-
OYAKC OYAK CIMENTO
63,85
-0,16 %
271.148.294,65
13:53
-
OYAYO OYAK YAT. ORT.
38,94
-1,86 %
4.464.229,96
13:52
-
OYLUM OYLUM SINAI YATIRIMLAR
15,25
2,01 %
53.583.803,76
13:53
-
OYYAT OYAK YATIRIM MENKUL
49,00
2,60 %
16.320.136,16
13:53
-
OZGYO OZDERICI GMYO
5,91
-0,84 %
15.370.868,66
13:53
-
OZKGY OZAK GMYO
8,89
0,23 %
33.797.640,61
13:53
-
OZRDN OZERDEN AMBALAJ
53,95
-0,46 %
8.553.338,15
13:52
-
OZSUB OZSU BALIK
27,16
0,59 %
11.739.382,40
13:53
-
PAGYO PANORA GMYO
42,12
0,43 %
7.697.683,66
13:47
-
PAMEL PAMEL ELEKTRIK
135,40
-1,17 %
12.973.992,50
13:53
-
PAPIL PAPILON SAVUNMA
129,90
-3,71 %
75.934.094,70
13:53
-
PARSN PARSAN
125,30
-1,88 %
65.469.464,80
13:53
-
PASEU PASIFIK EURASIA LOJISTIK
60,50
-1,94 %
32.317.283,95
13:53
-
PATEK PASIFIK TEKNOLOJI
83,75
2,63 %
213.055.960,85
13:53
-
PCILT PC ILETISIM MEDYA
14,46
0,56 %
24.168.496,61
13:53
-
PEGYO PERA GMYO
21,88
-2,23 %
72.662.554,64
13:53
-
PEKGY PEKER GMYO
8,86
-7,03 %
929.504.948,64
13:53
-
PENGD PENGUEN GIDA
7,96
0,25 %
16.993.826,23
13:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,89
0,39 %
32.519.465,05
13:53
-
PETKM PETKIM
21,10
1,64 %
1.349.596.457,48
13:53
-
PETUN PINAR ET VE UN
92,00
2,34 %
24.457.108,85
13:53
-
PGSUS PEGASUS
218,00
2,83 %
2.171.150.288,60
13:53
-
PINSU PINAR SU
27,82
4,04 %
51.933.374,60
13:53
-
PKART PLASTIKKART
120,70
7,77 %
64.967.710,10
13:53
-
PKENT PETROKENT TURIZM
361,00
3,74 %
86.818.637,00
13:53
-
PLTUR PLATFORM TURIZM
15,10
-1,56 %
40.801.474,46
13:53
-
PNLSN PANELSAN CATI CEPHE
83,85
1,21 %
37.372.251,95
13:53
-
PNSUT PINAR SUT
87,50
1,74 %
39.000.580,10
13:53
-
POLHO POLISAN HOLDING
13,83
2,52 %
67.984.595,73
13:53
-
POLTK POLITEKNIK METAL
17.195,00
-3,34 %
15.312.800,00
13:52
-
PRDGS PARDUS GIRISIM
7,21
-1,50 %
10.811.120,36
13:53
-
PRKAB TURK PRYSMIAN KABLO
42,64
9,95 %
87.466.617,62
13:53
-
PRKME PARK ELEK.MADENCILIK
25,34
0,40 %
17.923.571,28
13:53
-
PRZMA PRIZMA PRESS MATBAACILIK
47,82
-0,58 %
28.573.523,72
13:48
-
PSDTC PERGAMON DIS TICARET
121,80
-0,57 %
9.838.408,20
13:53
-
PSGYO PASIFIK GMYO
5,82
0,52 %
37.981.821,27
13:53
-
QNBFB QNB FINANSBANK
390,00
0,00 %
5.520.840,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
144,40
-0,76 %
1.618.258,20
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
0,24 %
135.173.287,33
13:53
-
RALYH RAL YATIRIM HOLDING
201,00
2,81 %
58.309.001,50
13:51
-
RAYSG RAY SIGORTA
512,50
0,10 %
46.336.539,50
13:50
-
REEDR REEDER TEKNOLOJI
43,14
0,14 %
638.265.156,16
13:53
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,10
-0,40 %
134.018.466,20
13:53
-
RNPOL RAINBOW POLIKARBONAT
33,74
-2,37 %
19.919.625,82
13:52
-
RODRG RODRIGO TEKSTIL
160,00
5,82 %
13.017.185,00
12:55
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,55
1,78 %
21.059.309,09
13:53
-
RUBNS RUBENIS TEKSTIL
43,32
-3,09 %
42.910.074,16
13:53
-
RYGYO REYSAS GMYO
35,54
-1,28 %
52.876.410,04
13:52
-
RYSAS REYSAS LOJISTIK
47,54
-2,86 %
23.839.522,30
13:53
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,16
2,24 %
16.590.645,78
13:53
-
SAHOL SABANCI HOLDING
103,70
1,37 %
992.821.742,30
13:53
-
SAMAT SARAY MATBAACILIK
43,80
-1,71 %
42.495.562,42
13:52
-
SANEL SANEL MUHENDISLIK
32,54
-4,12 %
16.029.901,48
13:52
-
SANFM SANIFOAM ENDUSTRI
60,70
-3,50 %
9.751.883,25
13:50
-
SANKO SANKO PAZARLAMA
28,14
-0,50 %
29.837.787,48
13:53
-
SARKY SARKUYSAN
36,38
6,19 %
113.497.918,80
13:53
-
SASA SASA POLYESTER
50,20
2,03 %
2.494.446.776,05
13:53
-
SAYAS SAY YENILENEBILIR ENERJI
73,20
-0,81 %
53.175.559,85
13:53
-
SDTTR SDT UZAY VE SAVUNMA
314,00
0,08 %
73.240.289,75
13:53
-
SEGYO SEKER GMYO
4,87
-2,99 %
58.474.632,16
13:53
-
SEKFK SEKER FIN. KIR.
12,01
-0,33 %
20.455.807,76
13:53
-
SEKUR SEKURO PLASTIK
15,11
4,79 %
110.593.825,86
13:53
-
SELEC SELCUK ECZA DEPOSU
51,75
2,37 %
32.185.262,40
13:53
-
SELGD SELCUK GIDA
45,56
-2,90 %
15.124.378,10
13:53
-
SELVA SELVA GIDA
15,90
2,91 %
89.935.418,65
13:53
-
SEYKM SEYITLER KIMYA
9,45
0,53 %
61.976.750,65
13:52
-
SILVR SILVERLINE ENDUSTRI
19,27
-1,78 %
13.236.839,61
13:51
-
SISE SISE CAM
54,35
2,07 %
1.596.933.809,55
13:53
-
SKBNK SEKERBANK
5,27
4,15 %
366.234.876,13
13:53
-
SKTAS SOKTAS
6,19
-3,13 %
13.732.891,80
13:53
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
137,50
-3,17 %
19.139.127,00
13:53
-
SKYMD SEKER YATIRIM
15,88
-1,31 %
451.541.930,90
13:53
-
SMART SMARTIKS YAZILIM
41,10
-2,19 %
32.270.975,54
13:53
-
SMRTG SMART GUNES ENERJISI TEK.
55,30
-1,07 %
138.291.490,70
13:53
-
SNGYO SINPAS GMYO
5,00
0,00 %
59.279.065,33
13:53
-
SNICA SANICA ISI SANAYI
36,04
-4,05 %
131.104.436,84
13:53
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,00
9,95 %
4.753.184,80
12:55
-
SNPAM SONMEZ PAMUKLU
104,10
-2,98 %
2.990.393,20
12:55
-
SODSN SODAS SODYUM SANAYII
190,00
-0,16 %
2.021.790,00
12:55
-
SOKE SOKE DEGIRMENCILIK
16,27
-4,74 %
53.834.913,98
13:53
-
SOKM SOK MARKETLER TICARET
66,95
0,07 %
303.744.582,15
13:53
-
SONME SONMEZ FILAMENT
110,90
7,15 %
10.952.940,40
13:53
-
SRVGY SERVET GMYO
316,75
3,77 %
62.023.626,25
13:52
-
SUMAS SUMAS SUNI TAHTA
516,50
-4,17 %
2.075.948,50
12:55
-
SUNTK SUN TEKSTIL
18,59
9,81 %
39.918.364,12
13:53
-
SURGY SUR TATIL EVLERI GMYO
51,30
-0,19 %
73.088.067,20
13:53
-
SUWEN SUWEN TEKSTIL
26,54
-0,67 %
18.570.360,20
13:53
-
TABGD TAB GIDA
173,30
-0,57 %
129.376.881,10
13:53
-
TARKM TARKIM BITKI KORUMA
527,50
-1,03 %
60.949.147,50
13:53
-
TATEN TATLIPINAR ENERJI URETIM
32,22
0,62 %
54.866.993,12
13:53
-
TATGD TAT GIDA
27,10
-0,88 %
37.556.223,56
13:53
-
TAVHL TAV HAVALIMANLARI
235,10
-0,84 %
351.488.391,70
13:53
-
TBORG T.TUBORG
97,00
1,04 %
1.602.925,00
12:55
-
TCELL TURKCELL
87,55
0,17 %
1.069.130.595,05
13:53
-
TDGYO TREND GMYO
13,09
-0,23 %
47.894.076,69
13:51
-
TEKTU TEK-ART TURIZM
4,70
0,64 %
25.481.033,68
13:53
-
TERA TERA YATIRIM MENKUL DEGERLER
45,60
-2,48 %
20.547.085,32
13:53
-
TETMT TETAMAT GIDA
9.990,00
-6,18 %
14.259.007,50
13:53
-
TEZOL EUROPAP TEZOL KAGIT
21,26
-1,30 %
34.056.205,66
13:52
-
TGSAS TGS DIS TICARET
76,00
1,33 %
11.449.356,95
13:53
-
THYAO TURK HAVA YOLLARI
326,00
0,77 %
6.782.261.123,25
13:53
-
TKFEN TEKFEN HOLDING
56,65
0,89 %
116.948.189,15
13:53
-
TKNSA TEKNOSA IC VE DIS TICARET
43,62
-1,22 %
96.437.583,76
13:53
-
TLMAN TRABZON LIMAN
123,70
0,49 %
18.405.159,70
13:53
-
TMPOL TEMAPOL POLIMER PLASTIK
95,20
0,21 %
11.938.364,00
13:53
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,20
3,83 %
374.831.032,60
13:53
-
TNZTP TAPDI TINAZTEPE
58,25
0,26 %
22.693.108,30
13:53
-
TOASO TOFAS OTO. FAB.
296,00
-1,33 %
646.645.322,00
13:53
-
TRCAS TURCAS PETROL
28,08
1,45 %
68.464.018,56
13:53
-
TRGYO TORUNLAR GMYO
46,90
0,26 %
88.191.446,36
13:53
-
TRILC TURK ILAC SERUM
37,20
3,97 %
609.507.458,74
13:53
-
TSGYO TSKB GMYO
11,83
0,34 %
19.522.213,74
13:52
-
TSKB T.S.K.B.
10,91
1,68 %
207.263.145,90
13:53
-
TSPOR TRABZONSPOR SPORTIF
2,06
0,98 %
149.085.465,19
13:53
-
TTKOM TURK TELEKOM
43,52
0,32 %
445.701.032,16
13:53
-
TTRAK TURK TRAKTOR
1.051,00
1,06 %
257.365.231,00
13:53
-
TUCLK TUGCELIK
14,36
-1,10 %
50.183.873,13
13:53
-
TUKAS TUKAS
8,00
0,38 %
103.622.610,82
13:53
-
TUPRS TUPRAS
192,80
1,96 %
6.322.981.886,40
13:53
-
TUREX TUREKS TURIZM TASIMACILIK
70,50
8,80 %
105.083.134,00
13:53
-
TURGG TURKER PROJE GAYRIMENKUL
612,50
-0,73 %
7.175.415,50
13:51
-
TURSG TURKIYE SIGORTA
75,80
0,07 %
138.014.080,05
13:53
-
UFUK UFUK YATIRIM
502,00
-3,55 %
3.133.419,50
13:49
-
ULAS ULASLAR TURIZM YAT.
27,58
-0,36 %
14.564.696,36
13:52
-
ULKER ULKER BISKUVI
134,10
-1,03 %
745.584.724,10
13:53
-
ULUFA ULUSAL FAKTORING
13,75
1,18 %
17.965.770,89
13:53
-
ULUSE ULUSOY ELEKTRIK
205,70
7,70 %
51.405.944,50
13:52
-
ULUUN ULUSOY UN SANAYI
29,26
-6,99 %
122.451.723,66
13:53
-
UMPAS UMPAS HOLDING
13,11
-6,09 %
1.129.790,79
12:55
-
UNLU UNLU YATIRIM HOLDING
15,80
3,54 %
23.022.624,56
13:53
-
USAK USAK SERAMIK
9,54
3,14 %
26.915.478,00
13:52
-
UZERB UZERTAS BOYA
892,50
-0,11 %
12.186.195,00
12:55
-
VAKBN VAKIFLAR BANKASI
22,66
5,89 %
1.604.750.209,42
13:53
-
VAKFN VAKIF FIN. KIR.
3,45
4,55 %
152.733.381,39
13:53
-
VAKKO VAKKO TEKSTIL
115,90
5,94 %
101.205.633,00
13:53
-
VANGD VANET GIDA
25,20
0,24 %
30.906.665,12
13:52
-
VBTYZ VBT YAZILIM
32,54
-2,87 %
38.628.466,76
13:53
-
VERTU VERUSATURK GIRISIM
46,96
1,82 %
28.106.029,94
13:53
-
VERUS VERUSA HOLDING
262,00
1,35 %
11.647.252,25
13:53
-
VESBE VESTEL BEYAZ ESYA
23,14
1,31 %
104.969.288,50
13:53
-
VESTL VESTEL
100,50
3,02 %
375.344.138,85
13:53
-
VKFYO VAKIF YAT. ORT.
24,56
8,58 %
49.774.399,54
13:53
-
VKGYO VAKIF GMYO
2,44
0,00 %
70.852.910,71
13:53
-
VKING VIKING KAGIT
47,62
1,75 %
25.066.139,08
13:53
-
VRGYO VERA KONSEPT GMYO
29,58
0,20 %
31.054.709,42
13:53
-
YAPRK YAPRAK SUT VE BESI CIFT.
498,25
-3,16 %
194.277.138,00
13:53
-
YATAS YATAS
38,98
4,62 %
179.981.660,70
13:53
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,35
-3,01 %
15.233.197,21
13:53
-
YBTAS YIBITAS INSAAT MALZEME
212.300,00
-1,26 %
856.600,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
198,70
-1,34 %
138.034.486,10
13:53
-
YESIL YESIL YATIRIM HOLDING
5,10
0,79 %
20.920.992,36
13:53
-
YGGYO YENI GIMAT GMYO
48,60
3,49 %
15.956.057,96
13:51
-
YGYO YESIL GMYO
10,76
1,61 %
43.878.484,67
13:53
-
YKBNK YAPI VE KREDI BANK.
34,58
2,01 %
2.970.936.439,22
13:53
-
YKSLN YUKSELEN CELIK
21,94
-0,36 %
7.587.378,02
13:51
-
YONGA YONGA MOBILYA
108,00
2,86 %
1.506.375,40
12:55
-
YUNSA YUNSA
100,20
1,93 %
111.071.819,75
13:53
-
YYAPI YESIL YAPI
7,24
2,55 %
56.093.996,63
13:53
-
YYLGD YAYLA GIDA
13,23
0,30 %
58.904.907,23
13:53
-
ZEDUR ZEDUR ENERJI
124,70
-4,59 %
161.092.364,10
13:53
-
ZOREN ZORLU ENERJI
6,26
2,79 %
899.932.224,59
13:53
-
ZRGYO ZIRAAT GMYO
7,48
-0,27 %
9.624.966,99
13:53