HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,32
-0,35 %
62.681.859,32
14:13
-
ACSEL ACIPAYAM SELULOZ
155,70
-0,83 %
19.477.295,20
14:13
-
ADEL ADEL KALEMCILIK
739,50
0,54 %
125.738.310,00
14:12
-
ADESE ADESE GAYRIMENKUL
2,44
-1,21 %
123.321.869,09
14:13
-
ADGYO ADRA GMYO
27,80
-0,71 %
24.670.366,66
14:13
-
AEFES ANADOLU EFES
197,30
1,75 %
192.224.054,10
14:13
-
AFYON AFYON CIMENTO
14,77
-1,93 %
67.050.882,90
14:13
-
AGESA AGESA HAYAT EMEKLILIK
88,80
-0,39 %
25.078.809,50
14:12
-
AGHOL ANADOLU GRUBU HOLDING
338,00
1,81 %
98.284.218,25
14:13
-
AGROT AGROTECH TEKNOLOJI
30,20
-2,83 %
247.678.534,80
14:13
-
AGYO ATAKULE GMYO
9,58
0,31 %
18.923.659,86
14:13
-
AHGAZ AHLATCI DOGALGAZ
13,19
0,15 %
34.163.359,17
14:13
-
AKBNK AKBANK
60,20
0,33 %
2.596.838.604,25
14:13
-
AKCNS AKCANSA
152,60
-0,52 %
50.467.208,10
14:13
-
AKENR AK ENERJI
18,99
-2,62 %
114.466.701,39
14:13
-
AKFGY AKFEN GMYO
2,34
1,74 %
163.492.433,51
14:12
-
AKFYE AKFEN YEN. ENERJI
26,10
-1,88 %
100.357.500,16
14:13
-
AKGRT AKSIGORTA
7,87
4,10 %
199.348.048,00
14:13
-
AKMGY AKMERKEZ GMYO
342,50
-3,39 %
22.921.272,25
14:12
-
AKSA AKSA
116,60
0,52 %
122.606.965,50
14:13
-
AKSEN AKSA ENERJI
38,00
-0,58 %
60.729.670,86
14:13
-
AKSGY AKIS GMYO
17,35
-1,98 %
8.558.955,38
14:13
-
AKSUE AKSU ENERJI
14,83
-1,59 %
9.824.513,30
14:13
-
AKYHO AKDENIZ YATIRIM HOLDING
7,89
1,41 %
28.244.984,65
14:13
-
ALARK ALARKO HOLDING
119,20
0,25 %
398.412.504,70
14:13
-
ALBRK ALBARAKA TURK
4,98
1,01 %
85.182.247,90
14:13
-
ALCAR ALARKO CARRIER
1.524,00
-1,74 %
79.878.492,00
14:13
-
ALCTL ALCATEL LUCENT TELETAS
125,10
5,75 %
96.772.906,30
14:13
-
ALFAS ALFA SOLAR ENERJI
93,60
2,46 %
376.197.665,35
14:13
-
ALGYO ALARKO GMYO
44,98
-2,22 %
38.612.443,18
14:12
-
ALKA ALKIM KAGIT
28,56
-1,18 %
13.077.592,26
14:13
-
ALKIM ALKIM KIMYA
37,68
-1,72 %
18.182.037,88
14:12
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,73
1,71 %
18.415.120,28
14:13
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,35
-0,16 %
178.543.390,43
14:13
-
ALVES ALVES KABLO
59,20
-2,55 %
350.675.377,70
14:13
-
ANELE ANEL ELEKTRIK
20,52
0,98 %
29.300.292,40
14:13
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,08
-1,19 %
19.429.038,82
14:13
-
ANHYT ANADOLU HAYAT EMEK.
66,65
1,83 %
64.247.185,20
14:13
-
ANSGR ANADOLU SIGORTA
95,55
1,16 %
89.159.008,50
14:13
-
ARASE DOGU ARAS ENERJI
76,15
-3,85 %
318.553.072,00
14:13
-
ARCLK ARCELIK
180,30
-0,22 %
378.517.062,40
14:13
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,72
-1,05 %
258.937.630,35
14:13
-
ARENA ARENA BILGISAYAR
48,56
-3,36 %
53.616.675,78
14:13
-
ARSAN ARSAN TEKSTIL
18,72
-1,47 %
34.950.026,49
14:13
-
ARTMS ARTEMIS HALI
57,25
3,06 %
99.473.969,10
14:13
-
ARZUM ARZUM EV ALETLERI
47,70
-1,41 %
27.624.837,08
14:13
-
ASELS ASELSAN
62,90
0,80 %
1.933.050.385,30
14:13
-
ASGYO ASCE GMYO
15,85
9,99 %
182.170.564,35
14:12
-
ASTOR ASTOR ENERJI
108,70
0,18 %
949.793.449,90
14:13
-
ASUZU ANADOLU ISUZU
113,10
1,34 %
255.834.377,80
14:13
-
ATAGY ATA GMYO
14,70
-1,87 %
2.369.796,00
14:12
-
ATAKP ATAKEY PATATES
44,02
-2,74 %
24.829.260,18
14:13
-
ATATP ATP YAZILIM
142,00
-3,20 %
66.320.620,80
14:13
-
ATEKS AKIN TEKSTIL
163,90
-4,38 %
17.385.090,60
14:11
-
ATLAS ATLAS YAT. ORT.
6,39
-1,69 %
71.654.299,13
14:13
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
-2,12 %
12.562.577,80
13:55
-
AVGYO AVRASYA GMYO
9,32
1,86 %
3.340.944,90
14:12
-
AVHOL AVRUPA YATIRIM HOLDING
42,10
-2,27 %
24.287.975,28
14:13
-
AVOD A.V.O.D GIDA VE TARIM
3,76
1,90 %
32.667.706,67
14:13
-
AVPGY AVRUPAKENT GMYO
41,94
-0,38 %
114.336.564,04
14:13
-
AVTUR AVRASYA PETROL VE TUR.
13,88
-0,50 %
6.364.343,56
14:13
-
AYCES ALTINYUNUS CESME
694,00
-2,80 %
55.927.868,00
14:12
-
AYDEM AYDEM ENERJI
29,06
0,35 %
46.608.819,24
14:13
-
AYEN AYEN ENERJI
34,60
-2,54 %
75.586.748,34
14:13
-
AYES AYES CELIK HASIR VE CIT
65,95
9,01 %
12.340.155,75
13:55
-
AYGAZ AYGAZ
195,90
2,57 %
109.102.931,70
14:10
-
AZTEK AZTEK TEKNOLOJI
106,20
-1,48 %
31.120.973,50
14:13
-
BAGFS BAGFAS
25,10
-2,41 %
24.126.344,94
14:13
-
BAKAB BAK AMBALAJ
56,45
-1,83 %
19.973.280,45
14:13
-
BALAT BALATACILAR BALATACILIK
35,00
-4,32 %
3.083.012,20
13:55
-
BANVT BANVIT
256,50
9,99 %
349.377.901,00
14:09
-
BARMA BAREM AMBALAJ
22,92
3,43 %
98.852.272,58
14:13
-
BASCM BASTAS BASKENT CIMENTO
16,70
-0,18 %
880.611,78
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,12
-1,40 %
15.658.315,84
14:13
-
BAYRK BAYRAK TABAN SANAYI
72,85
-0,21 %
130.434.775,05
14:13
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
10.464.005,52
14:13
-
BERA BERA HOLDING
19,13
1,16 %
270.579.228,88
14:13
-
BEYAZ BEYAZ FILO
30,88
9,97 %
128.855.699,74
14:11
-
BFREN BOSCH FREN SISTEMLERI
913,50
-4,55 %
124.752.781,00
14:13
-
BIENY BIEN YAPI URUNLERI
43,12
1,03 %
93.122.374,22
14:13
-
BIGCH BUYUK SEFLER BIGCHEFS
35,90
4,97 %
31.376.261,62
14:12
-
BIMAS BIM MAGAZALAR
422,00
0,48 %
477.139.710,00
14:13
-
BINHO 1000 YATIRIMLAR HOL.
517,00
1,27 %
268.680.587,50
14:13
-
BIOEN BIOTREND CEVRE VE ENERJI
19,09
0,32 %
35.816.204,29
14:13
-
BIZIM BIZIM MAGAZALARI
39,64
0,05 %
10.435.725,26
14:12
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
34.790.705,04
14:13
-
BLCYT BILICI YATIRIM
20,82
2,56 %
30.315.830,64
14:13
-
BMSCH BMS CELIK HASIR
26,48
1,46 %
23.277.360,00
14:11
-
BMSTL BMS BIRLESIK METAL
31,88
-0,38 %
9.800.868,68
14:12
-
BNTAS BANTAS AMBALAJ
11,90
-0,34 %
22.295.206,68
14:13
-
BOBET BOGAZICI BETON SANAYI
37,46
-1,42 %
86.543.159,70
14:13
-
BORLS BORLEASE OTOMOTIV
33,36
-1,88 %
28.583.137,74
14:13
-
BORSK BOR SEKER
36,12
1,01 %
206.277.391,38
14:13
-
BOSSA BOSSA
13,40
-0,74 %
23.923.410,35
14:13
-
BRISA BRISA
123,60
-1,20 %
47.914.150,80
14:12
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
10.301.691,33
13:55
-
BRKSN BERKOSAN YALITIM
42,50
-3,28 %
23.397.120,22
14:12
-
BRKVY BIRIKIM VARLIK YONETIM
72,45
-10,00 %
499.158.798,25
14:13
-
BRLSM BIRLESIM MUHENDISLIK
21,32
-2,11 %
46.060.595,88
14:13
-
BRMEN BIRLIK MENSUCAT
6,80
1,19 %
784.649,10
13:55
-
BRSAN BORUSAN BORU SANAYI
584,50
-4,57 %
470.354.978,50
14:13
-
BRYAT BORUSAN YAT. PAZ.
2.915,00
-6,50 %
230.677.597,50
14:13
-
BSOKE BATISOKE CIMENTO
22,72
-1,90 %
16.344.830,26
14:12
-
BTCIM BATI CIMENTO
136,20
0,15 %
66.997.456,90
14:12
-
BUCIM BURSA CIMENTO
9,12
-0,76 %
109.373.761,66
14:13
-
BURCE BURCELIK
297,00
1,37 %
79.209.130,75
14:12
-
BURVA BURCELIK VANA
157,90
-0,63 %
36.290.435,50
14:13
-
BVSAN BULBULOGLU VINC
115,00
-0,35 %
109.367.909,90
14:12
-
BYDNR BAYDONER RESTORANLARI
29,18
0,62 %
22.106.877,54
14:12
-
CANTE CAN2 TERMIK
17,93
-0,44 %
114.201.558,75
14:13
-
CASA CASA EMTIA PETROL
102,00
-2,86 %
1.519.923,00
13:55
-
CATES CATES ELEKTRIK
65,45
5,23 %
575.579.122,60
14:13
-
CCOLA COCA COLA ICECEK
731,50
0,97 %
144.526.275,00
14:13
-
CELHA CELIK HALAT
31,16
-2,01 %
7.841.980,48
14:12
-
CEMAS CEMAS DOKUM
3,65
8,96 %
223.745.515,92
14:13
-
CEMTS CEMTAS
10,73
-1,38 %
49.653.341,51
14:13
-
CEOEM CEO EVENT MEDYA
18,98
2,71 %
18.575.239,39
14:13
-
CIMSA CIMSA
32,76
-1,62 %
143.410.611,76
14:13
-
CLEBI CELEBI
1.790,00
-3,92 %
173.732.315,00
14:13
-
CMBTN CIMBETON
3.587,50
-4,59 %
102.821.695,00
14:12
-
CMENT CIMENTAS
495,00
-0,60 %
3.146.784,50
13:55
-
CONSE CONSUS ENERJI
6,65
-5,41 %
131.514.474,94
14:13
-
COSMO COSMOS YAT. HOLDING
158,00
-1,25 %
18.430.682,70
14:11
-
CRDFA CREDITWEST FAKTORING
8,09
-3,92 %
77.726.308,96
14:13
-
CRFSA CARREFOURSA
140,00
0,72 %
33.287.894,60
14:12
-
CUSAN CUHADAROGLU METAL
27,64
1,47 %
47.184.682,34
14:13
-
CVKMD CVK MADEN
473,75
-1,76 %
329.733.877,25
14:13
-
CWENE CW ENERJI
262,00
-3,14 %
231.843.306,50
14:13
-
DAGHL DAGI YATIRIM HOLDING
20,96
0,00 %
10.842.766,82
14:09
-
DAGI DAGI GIYIM
8,90
-0,56 %
13.512.254,91
14:12
-
DAPGM DAP GAYRIMENKUL
33,78
-0,88 %
64.334.030,78
14:13
-
DARDL DARDANEL
7,58
3,55 %
55.189.626,17
14:13
-
DENGE DENGE HOLDING
3,94
9,75 %
66.053.442,56
14:12
-
DERHL DERLUKS YATIRIM HOLDING
8,64
-0,58 %
11.474.803,72
14:13
-
DERIM DERIMOD
53,00
-3,64 %
21.256.740,10
14:13
-
DESA DESA DERI
31,40
3,29 %
31.373.487,10
14:13
-
DESPC DESPEC BILGISAYAR
50,45
-3,44 %
16.449.616,60
14:13
-
DEVA DEVA HOLDING
76,20
-0,39 %
22.646.624,45
14:11
-
DGATE DATAGATE BILGISAYAR
44,02
-0,63 %
12.612.723,18
14:12
-
DGGYO DOGUS GMYO
35,70
-0,67 %
15.276.844,18
14:13
-
DGNMO DOGANLAR MOBILYA
14,73
-0,27 %
19.942.828,30
14:12
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,70
5,35 %
2.827.662,90
13:55
-
DITAS DITAS DOGAN
21,50
0,47 %
7.158.570,10
14:13
-
DMRGD DMR UNLU MAMULLER
15,80
-0,94 %
27.813.708,13
14:12
-
DMSAS DEMISAS DOKUM
6,90
-1,43 %
25.457.007,33
14:11
-
DNISI DINAMIK ISI MAKINA YALITIM
20,08
-2,71 %
18.648.665,21
14:11
-
DOAS DOGUS OTOMOTIV
297,75
0,00 %
308.738.968,75
14:13
-
DOBUR DOGAN BURDA
195,00
-1,47 %
34.014.573,80
14:12
-
DOCO DO-CO
4.975,00
1,12 %
18.486.377,50
14:13
-
DOFER DOFER YAPI MALZEMELERI
44,00
1,90 %
57.807.434,14
14:13
-
DOGUB DOGUSAN
21,52
-1,28 %
14.264.307,64
14:12
-
DOHOL DOGAN HOLDING
14,33
2,07 %
494.858.613,03
14:13
-
DOKTA DOKTAS DOKUMCULUK
36,08
-2,06 %
10.301.953,50
14:13
-
DURDO DURAN DOGAN BASIM
17,94
0,50 %
8.166.478,27
14:13
-
DYOBY DYO BOYA
58,65
3,62 %
143.779.502,80
14:13
-
DZGYO DENIZ GMYO
5,09
0,00 %
9.044.798,73
14:11
-
EBEBK EBEBEK MAGAZACILIK
48,62
-0,90 %
23.356.519,60
14:13
-
ECILC ECZACIBASI ILAC
57,25
0,26 %
120.566.346,05
14:13
-
ECZYT ECZACIBASI YATIRIM
248,20
-0,32 %
63.757.135,20
14:13
-
EDATA E-DATA TEKNOLOJI
21,90
0,92 %
83.426.620,84
14:13
-
EDIP EDIP GAYRIMENKUL
29,32
0,41 %
306.141.881,36
14:13
-
EGEEN EGE ENDUSTRI
14.477,50
-4,66 %
288.543.557,50
14:13
-
EGEPO NASMED EGEPOL
21,08
-4,27 %
33.081.913,28
14:13
-
EGGUB EGE GUBRE
47,24
-1,54 %
9.751.919,16
14:12
-
EGPRO EGE PROFIL
207,80
0,73 %
33.112.930,90
14:13
-
EGSER EGE SERAMIK
4,33
-1,59 %
27.405.896,94
14:12
-
EKGYO EMLAK KONUT GMYO
10,40
0,10 %
726.810.625,36
14:13
-
EKIZ EKIZ KIMYA
83,50
-7,22 %
2.960.432,50
13:55
-
EKOS EKOS TEKNOLOJI
47,86
-1,93 %
102.348.537,34
14:13
-
EKSUN EKSUN GIDA
59,95
-0,99 %
16.253.367,35
14:13
-
ELITE ELITE NATUREL ORGANIK GIDA
47,74
-0,75 %
30.011.923,36
14:13
-
EMKEL EMEK ELEKTRIK
15,57
0,26 %
53.712.093,16
14:13
-
EMNIS EMINIS AMBALAJ
425,50
9,88 %
5.467.939,75
13:55
-
ENERY ENERYA ENERJI
169,10
1,87 %
77.797.084,30
14:13
-
ENJSA ENERJISA ENERJI
65,10
-0,99 %
98.937.677,00
14:13
-
ENKAI ENKA INSAAT
38,98
-0,66 %
312.364.880,08
14:13
-
ENSRI ENSARI DERI
26,28
-2,23 %
25.374.503,24
14:12
-
ENTRA IC ENTERRA YEN. ENERJI
11,99
-1,48 %
415.259.748,57
14:13
-
EPLAS EGEPLAST
6,95
1,61 %
23.968.476,78
14:12
-
ERBOS ERBOSAN
226,00
-2,21 %
27.006.198,30
14:13
-
ERCB ERCIYAS CELIK BORU
157,10
-4,03 %
145.085.359,70
14:13
-
EREGL EREGLI DEMIR CELIK
45,08
-0,31 %
2.469.335.214,36
14:13
-
ERSU ERSU GIDA
30,54
-9,96 %
61.930.822,64
14:13
-
ESCAR ESCAR FILO
297,75
-0,75 %
22.880.807,75
14:08
-
ESCOM ESCORT TEKNOLOJI
92,70
-3,54 %
32.894.126,35
14:13
-
ESEN ESENBOGA ELEKTRIK
21,94
-0,72 %
44.898.224,64
14:12
-
ETILR ETILER GIDA
27,10
2,42 %
29.979.807,70
14:11
-
ETYAT EURO TREND YAT. ORT.
16,77
-0,06 %
4.118.919,52
14:11
-
EUHOL EURO YATIRIM HOLDING
3,44
3,93 %
55.109.484,55
14:13
-
EUKYO EURO KAPITAL YAT. ORT.
32,44
0,87 %
13.077.940,94
14:12
-
EUPWR EUROPOWER ENERJI
146,50
-1,08 %
139.860.749,70
14:13
-
EUREN EUROPEN ENDUSTRI
15,80
-0,50 %
51.158.565,64
14:13
-
EUYO EURO YAT. ORT.
17,86
-2,24 %
5.058.512,08
14:12
-
EYGYO EYG GMYO
10,04
0,10 %
12.066.384,78
14:13
-
FADE FADE GIDA
18,10
-1,42 %
10.483.248,39
14:13
-
FENER FENERBAHCE FUTBOL
93,75
1,35 %
165.571.400,10
14:13
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,33
0,65 %
47.648.187,10
14:12
-
FMIZP F-M IZMIT PISTON
356,75
-2,79 %
43.861.688,50
14:12
-
FONET FONET BILGI TEKNOLOJILERI
24,58
-7,25 %
270.111.296,64
14:13
-
FORMT FORMET METAL VE CAM
2,80
0,00 %
39.691.694,48
14:12
-
FORTE FORTE BILGI ILETISIM
72,30
3,14 %
90.662.171,10
14:12
-
FRIGO FRIGO PAK GIDA
9,51
3,71 %
50.071.175,70
14:13
-
FROTO FORD OTOSAN
1.134,00
1,25 %
491.468.092,00
14:13
-
FZLGY FUZUL GMYO
13,05
4,32 %
82.551.859,11
14:13
-
GARAN GARANTI BANKASI
89,35
3,90 %
1.711.629.516,95
14:13
-
GARFA GARANTI FAKTORING
184,10
0,33 %
25.237.453,00
14:12
-
GEDIK GEDIK Y. MEN. DEG.
16,20
0,50 %
8.079.788,15
14:13
-
GEDZA GEDIZ AMBALAJ
31,00
0,00 %
13.541.075,42
14:12
-
GENIL GEN ILAC
58,15
-1,94 %
28.095.702,30
14:12
-
GENTS GENTAS
8,72
-0,57 %
4.511.604,13
14:13
-
GEREL GERSAN ELEKTRIK
40,36
-3,12 %
158.378.088,58
14:13
-
GESAN GIRISIM ELEKTRIK SANAYI
72,30
-1,23 %
145.440.222,40
14:13
-
GIPTA GIPTA OFIS KIRTASIYE
40,62
-3,01 %
34.109.750,34
14:13
-
GLBMD GLOBAL MEN. DEG.
41,54
-0,81 %
13.217.565,16
14:11
-
GLCVY GELECEK VARLIK YONETIMI
47,74
-0,50 %
29.708.118,10
14:13
-
GLRYH GULER YAT. HOLDING
11,33
-0,35 %
14.786.363,27
14:13
-
GLYHO GLOBAL YAT. HOLDING
13,56
-1,81 %
113.744.877,64
14:12
-
GMTAS GIMAT MAGAZACILIK
7,94
-0,87 %
4.575.040,67
14:13
-
GOKNR GOKNUR GIDA
25,68
0,63 %
71.129.464,50
14:13
-
GOLTS GOLTAS CIMENTO
528,50
0,09 %
211.767.261,50
14:13
-
GOODY GOOD-YEAR
21,80
0,18 %
15.212.726,26
14:12
-
GOZDE GOZDE GIRISIM
25,98
3,84 %
101.944.669,02
14:13
-
GRNYO GARANTI YAT. ORT.
11,18
0,00 %
9.370.173,93
14:12
-
GRSEL GUR-SEL TURIZM TASIMACILIK
113,60
4,22 %
137.127.366,10
14:13
-
GRTRK GRAINTURK TARIM
76,90
-1,85 %
12.761.045,10
14:12
-
GSDDE GSD DENIZCILIK
11,45
8,84 %
78.705.965,33
14:12
-
GSDHO GSD HOLDING
4,34
1,17 %
90.131.426,32
14:13
-
GSRAY GALATASARAY SPORTIF
8,83
0,00 %
139.882.048,85
14:13
-
GUBRF GUBRE FABRIK.
156,80
-2,12 %
352.631.896,00
14:13
-
GWIND GALATA WIND ENERJI
28,58
-1,79 %
50.289.039,42
14:13
-
GZNMI GEZINOMI SEYAHAT
36,18
-4,03 %
23.454.002,06
14:12
-
HALKB T. HALK BANKASI
17,45
2,71 %
1.500.553.358,33
14:13
-
HATEK HATAY TEKSTIL
15,40
-0,96 %
22.724.090,97
14:13
-
HATSN HATSAN GEMI
67,15
-0,96 %
76.137.199,85
14:13
-
HDFGS HEDEF GIRISIM
2,04
-1,45 %
39.900.761,95
14:13
-
HEDEF HEDEF HOLDING
26,30
-2,08 %
15.938.314,52
14:12
-
HEKTS HEKTAS
16,11
-0,37 %
309.424.790,69
14:13
-
HKTM HIDROPAR HAREKET KONTROL
20,84
-1,51 %
9.871.613,10
14:13
-
HLGYO HALK GMYO
3,30
0,00 %
66.837.122,46
14:13
-
HTTBT HITIT BILGISAYAR
78,85
-1,81 %
12.165.149,35
14:13
-
HUBVC HUB GIRISIM
12,44
-1,03 %
22.093.815,69
14:10
-
HUNER HUN YENILENEBILIR ENERJI
4,60
0,66 %
141.282.101,39
14:13
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,61
0,89 %
59.149.435,49
14:13
-
HURGZ HURRIYET GZT.
4,44
-0,22 %
11.159.389,83
14:13
-
ICBCT ICBC TURKEY BANK
16,88
1,69 %
13.082.381,47
14:12
-
ICUGS ICU GIRISIM
14,91
-1,45 %
8.659.650,36
14:10
-
IDGYO IDEALIST GMYO
6,70
1,21 %
3.364.242,99
14:13
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,12
0,20 %
55.752.765,59
14:13
-
IHAAS IHLAS HABER AJANSI
13,96
-1,83 %
7.806.093,21
14:10
-
IHEVA IHLAS EV ALETLERI
2,81
0,72 %
20.729.438,66
14:13
-
IHGZT IHLAS GAZETECILIK
1,31
-0,76 %
50.064.893,73
14:13
-
IHLAS IHLAS HOLDING
1,34
0,75 %
68.464.260,36
14:13
-
IHLGM IHLAS GAYRIMENKUL
1,89
0,00 %
77.774.843,77
14:13
-
IHYAY IHLAS YAYIN HOLDING
3,35
6,35 %
23.775.399,23
14:13
-
IMASM IMAS MAKINA
18,83
-8,68 %
361.034.797,95
14:13
-
INDES INDEKS BILGISAYAR
10,12
-0,78 %
39.157.167,77
14:13
-
INFO INFO YATIRIM
12,08
-1,06 %
17.087.666,45
14:12
-
INGRM INGRAM BILISIM
584,00
-1,93 %
36.420.251,00
14:13
-
INTEM INTEMA
298,50
-0,17 %
23.699.936,00
14:12
-
INVEO INVEO YATIRIM HOLDING
48,96
-0,08 %
38.642.438,74
14:13
-
INVES INVESTCO HOLDING
352,00
4,76 %
119.370.357,75
14:13
-
IPEKE IPEK DOGAL ENERJI
40,44
-2,41 %
67.803.938,66
14:13
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
157,90
2,87 %
4.841.209,20
13:55
-
ISBTR IS BANKASI (B)
550.000,00
0,00 %
1.100.000,00
12:55
-
ISCTR IS BANKASI (C)
13,74
1,40 %
2.444.217.882,56
14:13
-
ISDMR ISKENDERUN DEMIR CELIK
38,02
-0,47 %
56.788.772,04
14:12
-
ISFIN IS FIN.KIR.
13,05
0,23 %
67.100.159,06
14:13
-
ISGSY IS GIRISIM
30,58
-0,71 %
20.099.503,28
14:12
-
ISGYO IS GMYO
15,92
-1,30 %
75.216.225,22
14:13
-
ISKPL ISIK PLASTIK
8,43
-1,06 %
8.263.361,52
14:13
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,96
-1,75 %
96.244.727,98
14:13
-
ISSEN ISBIR SENTETIK DOKUMA
11,41
-0,26 %
12.608.375,17
14:12
-
ISYAT IS YAT. ORT.
10,64
-0,56 %
8.653.015,09
14:13
-
IZENR IZDEMIR ENERJI
26,72
-1,26 %
46.301.551,00
14:13
-
IZFAS IZMIR FIRCA
27,78
1,46 %
109.489.215,34
14:13
-
IZINV IZ YATIRIM HOLDING
61,70
1,15 %
8.307.057,15
14:13
-
IZMDC IZMIR DEMIR CELIK
7,34
0,41 %
51.531.426,83
14:13
-
JANTS JANTSA JANT SANAYI
294,50
-2,89 %
141.105.452,00
14:12
-
KAPLM KAPLAMIN
183,70
0,82 %
23.984.993,30
14:12
-
KAREL KAREL ELEKTRONIK
15,66
-0,57 %
25.783.019,92
14:13
-
KARSN KARSAN OTOMOTIV
13,60
-2,44 %
249.308.222,83
14:13
-
KARTN KARTONSAN
128,60
-2,21 %
36.198.459,70
14:13
-
KARYE KARTAL YEN. ENERJI
38,08
-2,66 %
22.499.587,46
14:12
-
KATMR KATMERCILER EKIPMAN
2,36
0,85 %
46.329.826,17
14:13
-
KAYSE KAYSERI SEKER FABRIKASI
35,08
5,22 %
577.180.360,34
14:13
-
KBORU KUZEY BORU
100,10
-2,82 %
119.570.219,50
14:13
-
KCAER KOCAER CELIK
60,35
-1,79 %
271.950.197,10
14:13
-
KCHOL KOC HOLDING
235,40
0,94 %
1.154.957.875,80
14:13
-
KENT KENT GIDA
1.433,00
-3,63 %
9.081.757,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
0,97 %
1.658.289,82
13:55
-
KERVT KEREVITAS GIDA
14,57
-3,96 %
36.184.979,02
14:08
-
KFEIN KAFEIN YAZILIM
130,20
-0,15 %
136.525.674,60
14:13
-
KGYO KORAY GMYO
33,90
-0,18 %
4.062.801,84
14:13
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,94
-1,80 %
29.830.482,06
14:12
-
KLGYO KILER GMYO
6,35
7,99 %
676.506.161,16
14:13
-
KLKIM KALEKIM KIMYEVI MADDELER
24,70
0,57 %
23.711.199,58
14:13
-
KLMSN KLIMASAN KLIMA
35,24
-9,87 %
114.150.923,56
14:13
-
KLNMA T. KALKINMA BANK.
20,88
-4,40 %
5.237.980,38
13:55
-
KLRHO KILER HOLDING
41,92
-0,24 %
11.395.117,08
14:11
-
KLSER KALESERAMIK
58,10
-1,02 %
70.805.447,45
14:13
-
KLSYN KOLEKSIYON MOBILYA
6,72
0,60 %
10.989.742,17
14:12
-
KMPUR KIMTEKS POLIURETAN
59,50
1,36 %
59.554.788,55
14:13
-
KNFRT KONFRUT GIDA
14,10
6,98 %
51.331.925,02
14:13
-
KONKA KONYA KAGIT
60,30
2,20 %
134.933.217,00
14:13
-
KONTR KONTROLMATIK TEKNOLOJI
236,70
-1,78 %
418.496.793,90
14:13
-
KONYA KONYA CIMENTO
10.842,50
-8,56 %
369.710.640,00
14:13
-
KOPOL KOZA POLYESTER
45,38
-1,65 %
33.094.519,52
14:12
-
KORDS KORDSA TEKNIK TEKSTIL
97,90
-0,61 %
42.547.229,20
14:13
-
KOZAA KOZA MADENCILIK
50,90
-1,93 %
171.107.251,70
14:12
-
KOZAL KOZA ALTIN
22,88
-1,80 %
719.135.720,22
14:13
-
KRDMA KARDEMIR (A)
22,36
-0,27 %
16.254.450,26
14:13
-
KRDMB KARDEMIR (B)
21,10
0,29 %
11.930.844,32
14:12
-
KRDMD KARDEMIR (D)
27,18
0,67 %
612.012.061,40
14:13
-
KRGYO KORFEZ GMYO
25,40
0,47 %
10.451.543,42
14:12
-
KRONT KRON TEKNOLOJI
25,46
0,63 %
10.031.605,46
14:11
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,24
4,38 %
54.461.509,30
14:12
-
KRSTL KRISTAL KOLA
8,63
-1,26 %
21.322.529,53
14:12
-
KRTEK KARSU TEKSTIL
41,66
-0,38 %
23.132.336,60
14:13
-
KRVGD KERVAN GIDA
27,82
2,58 %
48.269.238,36
14:12
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
3.619.485,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
171,40
-6,49 %
305.971.184,00
14:13
-
KTSKR KUTAHYA SEKER FABRIKASI
83,30
-3,48 %
56.365.527,00
14:12
-
KUTPO KUTAHYA PORSELEN
101,70
-1,64 %
55.776.778,60
14:12
-
KUVVA KUVVA GIDA
46,50
-0,64 %
435.254,52
13:55
-
KUYAS KUYAS YATIRIM
54,10
1,22 %
112.106.652,20
14:11
-
KZBGY KIZILBUK GYO
25,22
1,94 %
82.537.111,08
14:13
-
KZGYO KUZUGRUP GMYO
23,06
0,26 %
19.465.531,92
14:13
-
LIDER LDR TURIZM
69,15
0,07 %
18.501.196,50
14:13
-
LIDFA LIDER FAKTORING
8,66
-1,37 %
35.132.415,07
14:13
-
LILAK LILA KAGIT
41,14
10,00 %
3.268.701.919,88
14:13
-
LINK LINK BILGISAYAR
402,50
-1,47 %
21.418.851,25
14:13
-
LKMNH LOKMAN HEKIM SAGLIK
86,85
2,18 %
18.189.288,55
14:13
-
LMKDC LIMAK DOGU ANADOLU
25,14
-2,71 %
170.202.772,08
14:13
-
LOGO LOGO YAZILIM
87,95
1,44 %
30.166.069,00
14:13
-
LRSHO LORAS HOLDING
3,42
2,09 %
104.018.736,04
14:13
-
LUKSK LUKS KADIFE
153,50
3,09 %
82.725.836,10
14:13
-
MAALT MARMARIS ALTINYUNUS
1.285,00
-0,85 %
31.390.910,00
14:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
77,55
-0,89 %
21.472.375,60
14:13
-
MAGEN MARGUN ENERJI
25,70
1,10 %
74.759.527,42
14:13
-
MAKIM MAKIM MAKINE
28,82
-3,81 %
18.302.671,04
14:13
-
MAKTK MAKINA TAKIM
6,89
-1,15 %
22.112.800,47
14:13
-
MANAS MANAS ENERJI YONETIMI
9,99
-1,19 %
20.641.342,89
14:12
-
MARBL TUREKS TURUNC MADENCILIK
17,55
-4,41 %
62.777.172,03
14:13
-
MARKA MARKA YATIRIM HOLDING
101,70
-0,10 %
13.537.334,60
14:12
-
MARTI MARTI OTEL
4,10
-0,24 %
24.408.600,48
14:12
-
MAVI MAVI GIYIM
94,95
-1,66 %
91.361.899,35
14:13
-
MEDTR MEDITERA TIBBI MALZEME
30,08
-1,12 %
9.619.750,04
14:12
-
MEGAP MEGA POLIETILEN
10,84
9,94 %
56.760.332,12
14:13
-
MEGMT MEGA METAL
47,10
2,66 %
579.021.698,46
14:13
-
MEKAG MEKA BETON
65,45
-3,32 %
58.777.676,15
14:13
-
MEPET METRO PETROL VE TESISLERI
12,96
0,78 %
15.172.907,28
14:12
-
MERCN MERCAN KIMYA
12,82
-1,46 %
17.515.185,26
14:13
-
MERIT MERIT TURIZM
124,30
-4,24 %
25.311.517,90
14:11
-
MERKO MERKO GIDA
14,64
0,41 %
14.279.593,33
14:10
-
METRO METRO HOLDING
3,42
9,62 %
71.015.196,07
14:13
-
METUR METEMTUR YATIRIM
15,41
-1,66 %
43.233.729,04
14:13
-
MGROS MIGROS TICARET
457,00
1,11 %
484.705.220,00
14:13
-
MHRGY MHR GMYO
4,90
-0,61 %
17.833.108,04
14:13
-
MIATK MIA TEKNOLOJI
57,05
-2,73 %
347.134.386,85
14:13
-
MIPAZ MILPA
85,75
-1,32 %
17.671.225,15
14:12
-
MMCAS MMC SAN. VE TIC. YAT.
22,22
10,00 %
3.282.556,82
13:55
-
MNDRS MENDERES TEKSTIL
13,57
-0,88 %
44.944.654,73
14:12
-
MNDTR MONDI TURKEY
7,02
-0,28 %
14.381.979,71
14:12
-
MOBTL MOBILTEL ILETISIM
7,49
5,34 %
154.036.697,12
14:13
-
MOGAN MOGAN ENERJI
16,38
0,86 %
308.436.474,59
14:13
-
MPARK MLP SAGLIK
258,50
3,40 %
112.432.910,75
14:13
-
MRGYO MARTI GMYO
6,42
-2,13 %
98.224.733,96
14:12
-
MRSHL MARSHALL
2.210,00
-3,87 %
74.554.566,00
14:13
-
MSGYO MISTRAL GMYO
14,53
-0,48 %
20.905.526,60
14:13
-
MTRKS MATRIKS BILGI DAGITIM
81,30
3,11 %
63.972.249,90
14:11
-
MTRYO METRO YAT. ORT.
8,95
-0,78 %
4.166.465,78
14:09
-
MZHLD MAZHAR ZORLU HOLDING
8,91
-0,34 %
13.793.165,82
14:12
-
NATEN NATUREL ENERJI
54,10
-1,64 %
55.246.394,70
14:12
-
NETAS NETAS TELEKOM.
96,50
2,71 %
42.723.280,15
14:13
-
NIBAS NIGBAS NIGDE BETON
20,22
-8,75 %
96.176.901,49
14:13
-
NTGAZ NATURELGAZ
17,81
-1,87 %
32.523.813,43
14:13
-
NTHOL NET HOLDING
31,58
0,19 %
39.718.778,22
14:12
-
NUGYO NUROL GMYO
7,63
0,53 %
17.921.546,25
14:13
-
NUHCM NUH CIMENTO
289,00
-1,62 %
28.231.195,50
14:12
-
OBAMS OBA MAKARNACILIK
40,74
-2,26 %
264.282.197,26
14:13
-
OBASE OBASE BILGISAYAR
48,36
-2,11 %
11.963.227,83
14:12
-
ODAS ODAS ELEKTRIK
9,38
0,00 %
216.329.923,03
14:13
-
ODINE ODINE TEKNOLOJI
82,00
0,99 %
141.367.491,15
14:13
-
OFSYM OFIS YEM GIDA
47,42
0,89 %
32.312.180,86
14:13
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,80
-1,67 %
27.514.306,80
14:13
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,51
0,26 %
12.786.051,42
14:13
-
ORGE ORGE ENERJI ELEKTRIK
76,15
-2,99 %
65.167.226,40
14:13
-
ORMA ORMA ORMAN MAHSULLERI
299,75
0,25 %
7.152.662,00
13:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
187.453.455,00
14:11
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,18
-0,64 %
11.223.802,58
14:13
-
OTKAR OTOKAR
553,50
0,27 %
81.707.972,00
14:12
-
OTTO OTTO HOLDING
324,00
-1,14 %
1.361.210,00
13:55
-
OYAKC OYAK CIMENTO
59,05
-1,75 %
194.047.342,90
14:13
-
OYAYO OYAK YAT. ORT.
40,36
-2,04 %
5.168.250,88
14:06
-
OYLUM OYLUM SINAI YATIRIMLAR
11,94
1,88 %
55.868.768,59
14:13
-
OYYAT OYAK YATIRIM MENKUL
46,74
-1,18 %
3.723.708,78
14:11
-
OZGYO OZDERICI GMYO
5,96
1,88 %
13.646.186,98
14:12
-
OZKGY OZAK GMYO
8,87
1,60 %
83.095.593,94
14:13
-
OZRDN OZERDEN AMBALAJ
59,70
3,83 %
31.613.441,65
14:12
-
OZSUB OZSU BALIK
28,66
-4,21 %
24.598.908,42
14:13
-
PAGYO PANORA GMYO
41,64
3,48 %
9.114.165,94
14:12
-
PAMEL PAMEL ELEKTRIK
141,20
-2,62 %
24.529.436,00
14:12
-
PAPIL PAPILON SAVUNMA
134,60
-2,25 %
63.671.693,70
14:12
-
PARSN PARSAN
127,90
-1,92 %
50.858.904,80
14:13
-
PASEU PASIFIK EURASIA LOJISTIK
67,10
-1,25 %
40.129.746,75
14:13
-
PATEK PASIFIK TEKNOLOJI
90,10
-3,53 %
200.298.062,30
14:13
-
PCILT PC ILETISIM MEDYA
14,33
-0,49 %
15.857.818,70
14:12
-
PEGYO PERA GMYO
21,88
2,24 %
72.640.671,70
14:12
-
PEKGY PEKER GMYO
8,15
-0,37 %
91.662.472,85
14:13
-
PENGD PENGUEN GIDA
8,03
1,26 %
17.624.475,50
14:13
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,94
-0,50 %
36.372.829,38
14:13
-
PETKM PETKIM
20,06
0,80 %
647.709.717,63
14:13
-
PETUN PINAR ET VE UN
93,30
0,16 %
75.221.403,35
14:13
-
PGSUS PEGASUS
972,00
-5,91 %
3.418.125.943,50
14:13
-
PINSU PINAR SU
23,72
-4,74 %
39.460.358,38
14:13
-
PKART PLASTIKKART
96,60
-2,28 %
39.191.147,80
14:13
-
PKENT PETROKENT TURIZM
374,25
5,42 %
265.556.829,00
14:13
-
PLTUR PLATFORM TURIZM
16,36
1,55 %
24.912.665,86
14:13
-
PNLSN PANELSAN CATI CEPHE
84,25
3,63 %
32.717.814,80
14:12
-
PNSUT PINAR SUT
90,85
0,00 %
87.995.924,90
14:13
-
POLHO POLISAN HOLDING
13,62
0,67 %
44.361.488,21
14:13
-
POLTK POLITEKNIK METAL
18.135,00
-0,44 %
11.148.392,50
14:13
-
PRDGS PARDUS GIRISIM
7,01
-0,71 %
15.623.013,30
14:12
-
PRKAB TURK PRYSMIAN KABLO
44,14
-0,50 %
76.845.886,76
14:13
-
PRKME PARK ELEK.MADENCILIK
25,10
-1,80 %
20.947.583,02
14:12
-
PRZMA PRIZMA PRESS MATBAACILIK
46,50
1,09 %
19.364.738,72
14:12
-
PSDTC PERGAMON DIS TICARET
141,00
0,64 %
34.241.668,80
14:12
-
PSGYO PASIFIK GMYO
6,00
0,17 %
19.744.393,94
14:13
-
QNBFB QNB FINANSBANK
400,00
2,37 %
4.353.416,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
5,58 %
8.877.596,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,54
-1,94 %
237.375.163,29
14:13
-
RALYH RAL YATIRIM HOLDING
202,30
-0,10 %
26.109.553,20
14:11
-
RAYSG RAY SIGORTA
471,50
-1,77 %
38.775.788,50
14:10
-
REEDR REEDER TEKNOLOJI
41,26
-3,42 %
385.167.254,24
14:13
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,30
-0,08 %
432.520.634,70
14:13
-
RNPOL RAINBOW POLIKARBONAT
35,14
0,00 %
13.718.051,66
14:11
-
RODRG RODRIGO TEKSTIL
139,80
-2,44 %
23.797.638,30
14:13
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,27
1,30 %
41.326.565,43
14:13
-
RUBNS RUBENIS TEKSTIL
36,82
0,66 %
33.143.943,44
14:12
-
RYGYO REYSAS GMYO
33,58
2,88 %
155.269.965,42
14:13
-
RYSAS REYSAS LOJISTIK
45,76
6,07 %
59.473.549,18
14:13
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,22
-2,88 %
49.630.962,56
14:13
-
SAHOL SABANCI HOLDING
95,40
-0,21 %
1.287.699.233,25
14:13
-
SAMAT SARAY MATBAACILIK
48,98
-3,77 %
28.585.649,10
14:13
-
SANEL SANEL MUHENDISLIK
31,90
2,84 %
25.982.332,08
14:12
-
SANFM SANIFOAM ENDUSTRI
59,45
-2,86 %
8.707.794,60
14:12
-
SANKO SANKO PAZARLAMA
25,90
-1,52 %
11.954.972,08
14:12
-
SARKY SARKUYSAN
33,76
-0,41 %
17.379.155,12
14:12
-
SASA SASA POLYESTER
44,82
0,22 %
953.673.808,58
14:13
-
SAYAS SAY YENILENEBILIR ENERJI
78,15
-0,45 %
78.022.536,65
14:13
-
SDTTR SDT UZAY VE SAVUNMA
336,00
-1,25 %
81.876.763,25
14:13
-
SEGYO SEKER GMYO
4,84
7,08 %
122.430.243,43
14:13
-
SEKFK SEKER FIN. KIR.
11,79
9,98 %
71.109.384,48
14:13
-
SEKUR SEKURO PLASTIK
14,15
1,07 %
18.853.644,17
14:11
-
SELEC SELCUK ECZA DEPOSU
51,45
-1,53 %
16.382.525,35
14:13
-
SELGD SELCUK GIDA
53,90
0,65 %
13.942.354,75
14:11
-
SELVA SELVA GIDA
14,21
-2,54 %
20.393.564,45
14:13
-
SEYKM SEYITLER KIMYA
8,71
-7,83 %
102.067.557,39
14:12
-
SILVR SILVERLINE ENDUSTRI
23,12
2,03 %
83.837.239,78
14:13
-
SISE SISE CAM
51,25
-0,39 %
622.049.732,15
14:13
-
SKBNK SEKERBANK
4,84
0,41 %
130.632.820,95
14:13
-
SKTAS SOKTAS
7,23
2,70 %
108.413.877,54
14:13
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
151,30
-1,94 %
17.499.745,10
14:11
-
SKYMD SEKER YATIRIM
10,86
1,88 %
46.885.724,47
14:13
-
SMART SMARTIKS YAZILIM
44,92
-2,98 %
61.888.950,96
14:13
-
SMRTG SMART GUNES ENERJISI TEK.
57,90
-1,78 %
102.705.194,15
14:13
-
SNGYO SINPAS GMYO
4,94
4,00 %
93.552.801,09
14:12
-
SNICA SANICA ISI SANAYI
35,16
-1,84 %
77.144.274,54
14:13
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
-4,83 %
5.463.077,90
13:55
-
SNPAM SONMEZ PAMUKLU
115,20
-5,03 %
8.576.432,40
13:55
-
SODSN SODAS SODYUM SANAYII
209,90
9,90 %
8.277.299,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,79
0,06 %
16.992.474,17
14:12
-
SOKM SOK MARKETLER TICARET
63,75
1,76 %
376.321.335,50
14:13
-
SONME SONMEZ FILAMENT
113,90
-5,08 %
13.581.404,20
14:11
-
SRVGY SERVET GMYO
290,00
-1,02 %
9.313.373,50
14:10
-
SUMAS SUMAS SUNI TAHTA
480,25
-5,83 %
2.584.077,25
13:55
-
SUNTK SUN TEKSTIL
16,11
-1,23 %
6.213.227,34
14:12
-
SURGY SUR TATIL EVLERI GMYO
49,42
-0,24 %
103.317.403,95
14:13
-
SUWEN SUWEN TEKSTIL
21,84
-2,24 %
29.861.695,90
14:12
-
TABGD TAB GIDA
153,70
-1,98 %
107.128.598,70
14:13
-
TARKM TARKIM BITKI KORUMA
555,00
-2,37 %
71.689.841,50
14:13
-
TATEN TATLIPINAR ENERJI URETIM
32,38
-1,10 %
44.211.670,14
14:13
-
TATGD TAT GIDA
26,12
-1,28 %
24.597.547,00
14:13
-
TAVHL TAV HAVALIMANLARI
218,70
-0,50 %
329.302.481,20
14:13
-
TBORG T.TUBORG
92,00
1,83 %
4.333.287,40
13:55
-
TCELL TURKCELL
83,80
-0,24 %
634.194.506,85
14:13
-
TDGYO TREND GMYO
11,53
-0,60 %
25.179.066,62
14:12
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
56.774.944,53
14:11
-
TERA TERA YATIRIM MENKUL DEGERLER
49,48
1,23 %
25.204.449,96
14:11
-
TETMT TETAMAT GIDA
12.445,00
2,62 %
18.563.107,50
14:12
-
TEZOL EUROPAP TEZOL KAGIT
24,40
0,49 %
87.123.958,38
14:13
-
TGSAS TGS DIS TICARET
85,55
-2,56 %
16.931.954,30
14:13
-
THYAO TURK HAVA YOLLARI
324,75
-0,92 %
4.024.561.313,25
14:13
-
TKFEN TEKFEN HOLDING
51,75
0,58 %
81.927.900,55
14:13
-
TKNSA TEKNOSA IC VE DIS TICARET
39,92
-1,14 %
52.443.466,96
14:13
-
TLMAN TRABZON LIMAN
135,20
0,07 %
38.065.459,50
14:13
-
TMPOL TEMAPOL POLIMER PLASTIK
97,80
-2,49 %
13.852.953,70
14:13
-
TMSN TUMOSAN MOTOR VE TRAKTOR
157,90
-2,05 %
170.275.670,30
14:13
-
TNZTP TAPDI TINAZTEPE
60,30
0,50 %
17.928.025,45
14:12
-
TOASO TOFAS OTO. FAB.
272,50
0,09 %
608.250.710,25
14:13
-
TRCAS TURCAS PETROL
25,90
-0,38 %
55.186.757,64
14:13
-
TRGYO TORUNLAR GMYO
46,78
-0,43 %
50.026.739,56
14:13
-
TRILC TURK ILAC SERUM
26,64
-0,37 %
156.118.586,40
14:13
-
TSGYO TSKB GMYO
11,88
0,76 %
16.695.252,67
14:10
-
TSKB T.S.K.B.
10,44
0,68 %
178.178.686,16
14:13
-
TSPOR TRABZONSPOR SPORTIF
1,98
-1,00 %
81.288.049,77
14:13
-
TTKOM TURK TELEKOM
41,58
1,27 %
449.365.013,48
14:13
-
TTRAK TURK TRAKTOR
981,50
-0,76 %
243.810.297,50
14:13
-
TUCLK TUGCELIK
14,04
5,01 %
104.294.897,83
14:13
-
TUKAS TUKAS
7,92
0,25 %
72.066.846,33
14:13
-
TUPRS TUPRAS
190,10
-1,35 %
2.345.296.951,20
14:13
-
TUREX TUREKS TURIZM TASIMACILIK
56,80
5,19 %
27.266.147,95
14:13
-
TURGG TURKER PROJE GAYRIMENKUL
630,00
2,27 %
26.910.887,00
14:12
-
TURSG TURKIYE SIGORTA
70,35
5,24 %
136.073.444,85
14:13
-
UFUK UFUK YATIRIM
587,00
1,12 %
9.010.917,50
14:11
-
ULAS ULASLAR TURIZM YAT.
30,40
4,18 %
23.293.201,14
14:13
-
ULKER ULKER BISKUVI
114,20
-0,78 %
219.108.071,40
14:13
-
ULUFA ULUSAL FAKTORING
13,70
1,18 %
46.596.388,36
14:13
-
ULUSE ULUSOY ELEKTRIK
187,30
-0,79 %
17.259.046,50
14:12
-
ULUUN ULUSOY UN SANAYI
29,08
0,07 %
27.689.603,98
14:12
-
UMPAS UMPAS HOLDING
15,98
0,00 %
2.553.811,74
13:55
-
UNLU UNLU YATIRIM HOLDING
16,63
0,60 %
23.027.196,20
14:11
-
USAK USAK SERAMIK
9,36
-1,58 %
9.015.047,30
14:12
-
UZERB UZERTAS BOYA
729,00
-10,00 %
14.988.969,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,74
1,97 %
634.994.050,52
14:13
-
VAKFN VAKIF FIN. KIR.
3,18
0,63 %
67.991.741,34
14:13
-
VAKKO VAKKO TEKSTIL
104,50
3,98 %
166.566.589,50
14:13
-
VANGD VANET GIDA
21,80
-0,73 %
17.571.473,06
14:13
-
VBTYZ VBT YAZILIM
36,58
0,38 %
130.510.115,06
14:13
-
VERTU VERUSATURK GIRISIM
50,75
-1,65 %
45.499.449,85
14:13
-
VERUS VERUSA HOLDING
263,00
0,19 %
10.525.355,00
14:12
-
VESBE VESTEL BEYAZ ESYA
23,98
4,62 %
358.045.871,90
14:13
-
VESTL VESTEL
103,40
0,39 %
1.175.157.004,40
14:13
-
VKFYO VAKIF YAT. ORT.
23,22
-3,41 %
25.896.117,82
14:13
-
VKGYO VAKIF GMYO
2,35
0,00 %
132.317.300,73
14:13
-
VKING VIKING KAGIT
50,30
-7,28 %
37.399.500,61
14:12
-
VRGYO VERA KONSEPT GMYO
30,04
-2,02 %
55.588.592,76
14:13
-
YAPRK YAPRAK SUT VE BESI CIFT.
439,75
-2,28 %
63.651.073,50
14:13
-
YATAS YATAS
35,70
-1,87 %
40.577.119,58
14:13
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,78
-2,80 %
14.615.396,78
14:12
-
YBTAS YIBITAS INSAAT MALZEME
194.490,00
4,35 %
956.235,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
209,10
-0,90 %
160.781.325,80
14:13
-
YESIL YESIL YATIRIM HOLDING
6,01
7,71 %
538.303.815,24
14:13
-
YGGYO YENI GIMAT GMYO
46,72
2,55 %
11.502.361,44
14:08
-
YGYO YESIL GMYO
14,88
4,20 %
300.837.700,94
14:13
-
YKBNK YAPI VE KREDI BANK.
31,96
1,33 %
3.026.701.176,66
14:13
-
YKSLN YUKSELEN CELIK
23,12
0,96 %
12.230.807,54
14:12
-
YONGA YONGA MOBILYA
110,10
3,28 %
1.877.737,80
13:55
-
YUNSA YUNSA
106,90
-1,20 %
342.156.374,40
14:13
-
YYAPI YESIL YAPI
6,98
9,92 %
145.061.096,28
14:13
-
YYLGD YAYLA GIDA
13,10
-1,73 %
53.041.252,62
14:13
-
ZEDUR ZEDUR ENERJI
108,50
3,53 %
113.686.400,30
14:13
-
ZOREN ZORLU ENERJI
6,36
-0,63 %
751.920.319,36
14:13
-
ZRGYO ZIRAAT GMYO
7,11
-1,39 %
10.369.432,49
14:13