Canlı Borsa - İstanbul Haber Gazetesi

DOLAR 48,09530,05%

EURO 56,16120,10%

ALTIN 7.153,75-0,51

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.445 Değişim: -0.39% -56,95 Adet: 5.469 Mio.Lot Hacim: 174.982 Mio.TL

EN YÜKSEK 14542

EN DÜŞÜK 14,342

Açılış: 14.458 Dünkü Kapanış: 14.501

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:33

MENKUL FİYAT % ZAMAN

KAPLM 425,75 -0,06 17:35:08
KARCL 106,80 3,89 17:35:37
KAREL 8,82 0,68 17:33:46
KARSN 9,26 -0,96 17:34:54
KARTN 163,50 -5,16 17:35:23
KATMR 2,10 -0,94 17:35:18
KAYSE 4,12 -2,83 17:33:42
KBORU 24,20 10,00 17:34:39
KCAER 16,31 0,06 17:35:34
KCHOL 217,10 -0,78 17:35:37
KENT 378,00 3,85 13:55:28
KERVN 11,01 0,09 13:55:28
KFEIN 8,23 -0,36 17:34:44
KGYO 12,99 0,54 17:35:38
KIMMR 13,78 -1,43 17:34:14
KLGYO 4,71 -3,09 17:35:08
KLKIM 29,04 0,55 17:34:49

MENKUL FİYAT % ZAMAN

KLMSN 28,48 -1,25 17:32:08
KLNMA 8,97 0,67 13:55:28
KLRHO 67,50 -1,96 17:35:35
KLSER 24,80 -0,64 17:31:18
KLSYN 15,74 0,77 17:35:36
KLYPV 64,20 -4,89 17:35:22
KMPUR 20,60 -3,92 17:31:19
KNFRT 12,63 -0,55 17:35:30
KOCMT 5,07 4,11 17:35:38
KONKA 11,46 -2,13 17:34:39
KONTR 3,80 -1,81 13:55:28
KONYA 3.915,00 -2,97 17:35:37
KOPOL 5,82 -0,51 17:35:17
KORDS 88,00 -1,79 17:34:28
KOTON 13,09 0,08 17:35:21
KPEKS 125,00 9,94 17:35:37
KRDMA 59,60 9,86 17:35:39

MENKUL FİYAT % ZAMAN

KRDMB 133,50 2,30 17:35:30
KRDMD 44,84 -0,80 17:35:39
KRGYO 3,05 9,71 17:31:28
KRONT 25,34 -1,48 17:34:30
KRPLS 10,72 -3,77 17:35:26
KRSTL 9,32 1,53 17:33:58
KRTEK 5,41 -1,81 17:34:02
KRVGD 2,28 -1,30 17:34:38
KSTUR 2.479,00 -0,12 13:55:28
KTLEV 58,30 -0,51 17:35:34
KTSKR 84,85 0,95 17:33:53
KUTPO 81,45 -0,31 17:21:10
KUVVA 183,60 -3,37 17:35:35
KUYAS 63,50 -2,31 17:34:58
KZBGY 2,00 -1,96 17:35:12
KZGYO 19,32 -1,08 17:33:29